Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0430	0.0430	0.0430	0.0430	10,000	-0.00(-7.13%)
Jan 27, 2015	0.0460	0.0463	0.0450	0.0463	69,800	-0.00(-7.40%)
Jan 26, 2015	0.0500	0.0500	0.0500	0.0500	73,196	-0.00(-3.47%)
Jan 23, 2015	0.0545	0.0545	0.0518	0.0518	17,000	-0.00(-4.43%)
Jan 22, 2015	0.0542	0.0560	0.0542	0.0542	30,000	+0.00(+9.05%)
Jan 20, 2015		0.0497	0.0497	0.0497	0	-0.00(-6.93%)
Jan 16, 2015		0.0534	0.0534	0.0534	0	-0.02(-22.72%)
Jan 15, 2015	0.0606	0.0691	0.0564	0.0691	2,800	+0.00(+0.00%)
Jan 14, 2015	0.0649	0.0691	0.0649	0.0691	13,000	-0.00(-4.16%)
Jan 13, 2015				0.0721	0	+0.01(+11.44%)
Jan 12, 2015	0.0875	0.0875	0.0647	0.0647	5,500	-0.02(-23.88%)
Jan 09, 2015	0.0782	0.0850	0.0781	0.0850	179,000	+0.01(+6.25%)
Jan 08, 2015	0.0800	0.0800	0.0800	0.0800	1,839	+0.00(+2.56%)
Jan 07, 2015	0.0780	0.0780	0.0780	0.0780	4,200	+0.01(+11.75%)
Jan 06, 2015	0.0700	0.0730	0.0641	0.0698	48,800	+0.00(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.