Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.049	2.130	2.010	2.130	19,551	+0.09(+4.30%)
Jan 29, 2015	2.100	2.100	2.000	2.042	1,065	-0.06(-2.76%)
Jan 28, 2015	2.120	2.120	1.990	2.100	1,000	+0.00(+0.00%)
Jan 27, 2015	2.100	2.103	2.100	2.100	1,100	+0.01(+0.48%)
Jan 26, 2015	2.000	2.130	2.000	2.090	8,381	+0.04(+2.17%)
Jan 23, 2015	2.030	2.070	2.020	2.046	6,731	-0.05(-2.59%)
Jan 22, 2015	2.041	2.110	2.020	2.100	3,404	+0.01(+0.48%)
Jan 21, 2015	2.030	2.090	2.030	2.090	1,100	+0.04(+2.15%)
Jan 20, 2015	2.139	2.139	2.010	2.046	5,064	-0.08(-3.94%)
Jan 16, 2015	2.050	2.130	2.018	2.130	2,619	+0.12(+5.97%)
Jan 15, 2015	1.950	2.029	1.940	2.010	10,888	+0.06(+3.08%)
Jan 14, 2015	1.860	2.010	1.800	1.950	38,051	+0.19(+10.80%)
Jan 13, 2015	1.780	1.870	1.760	1.760	10,800	-0.02(-1.12%)
Jan 12, 2015	1.630	1.780	1.630	1.780	14,393	+0.03(+1.71%)
Jan 09, 2015	1.698	1.750	1.698	1.750	3,880	+0.05(+2.94%)
Jan 08, 2015	1.700	1.700	1.680	1.700	15,475	+0.00(+0.00%)
Jan 07, 2015	1.700	1.700	1.700	1.700	390	+0.02(+1.19%)
Jan 06, 2015	1.580	1.680	1.580	1.680	4,800	+0.03(+1.82%)
Jan 05, 2015	1.680	1.680	1.650	1.650	3,699	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.