Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.67 21.74 21.18 21.21 5,236,154 -0.62(-2.85%)
Jan 29, 2015 21.81 21.89 21.61 21.84 5,066,530 -0.04(-0.16%)
Jan 28, 2015 21.89 22.07 21.79 21.87 6,845,921 +0.07(+0.33%)
Jan 27, 2015 21.75 21.87 21.66 21.80 3,294,767 -0.17(-0.76%)
Jan 26, 2015 21.84 21.98 21.73 21.97 4,197,775 +0.11(+0.49%)
Jan 23, 2015 21.99 22.03 21.84 21.86 3,264,508 -0.24(-1.10%)
Jan 22, 2015 21.63 22.11 21.54 22.10 4,840,936 +0.55(+2.57%)
Jan 21, 2015 21.53 21.67 21.39 21.55 4,363,165 -0.02(-0.08%)
Jan 20, 2015 21.57 21.65 21.35 21.57 4,080,026 +0.02(+0.11%)
Jan 16, 2015 21.57 21.74 21.43 21.54 5,080,380 -0.07(-0.30%)
Jan 15, 2015 21.17 21.79 21.14 21.61 10,155,472 +0.49(+2.34%)
Jan 14, 2015 21.16 21.21 20.96 21.12 4,188,134 -0.18(-0.87%)
Jan 13, 2015 21.33 21.52 21.13 21.30 4,015,974 +0.08(+0.39%)
Jan 12, 2015 21.35 21.53 21.18 21.22 3,435,984 -0.33(-1.55%)
Jan 09, 2015 21.82 21.85 21.48 21.55 3,731,621 -0.27(-1.23%)
Jan 08, 2015 21.47 21.82 21.44 21.82 5,445,991 +0.46(+2.17%)
Jan 07, 2015 20.97 21.38 20.96 21.35 4,088,497 +0.49(+2.37%)
Jan 06, 2015 21.15 21.20 20.76 20.86 6,846,700 -0.21(-0.99%)
Jan 05, 2015 21.24 21.41 21.06 21.07 7,067,024 -0.23(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.