Indicators

Soyo Group Inc (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 21, 2014	0.0020	0.0020	0.0020	0.0020	2,500	+0.00(+0.00%)
May 12, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 09, 2014	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
May 06, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 01, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 30, 2014	0.0020	0.0020	0.0020	0.0020	745	+0.00(+0.00%)
Apr 25, 2014		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Apr 21, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Apr 16, 2014		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 04, 2014		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Mar 28, 2014		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Mar 27, 2014	0.0035	0.0035	0.0035	0.0035	100	+0.00(+2.94%)
Mar 21, 2014	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Mar 14, 2014	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Mar 10, 2014		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Mar 06, 2014		0.0034	0.0034	0.0034	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.