Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

73.04 -0.14 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 35.52 35.52 35.34 35.41 856,009 -0.11(-0.30%)
May 29, 2014 35.46 35.56 35.26 35.52 895,389 +0.12(+0.34%)
May 28, 2014 35.31 35.44 35.23 35.39 2,346,437 +0.09(+0.26%)
May 27, 2014 35.26 35.33 35.10 35.30 190,552 +0.21(+0.61%)
May 23, 2014 35.02 35.09 35.09 35.09 248,781 +0.04(+0.12%)
May 22, 2014 34.89 35.05 34.82 35.04 218,207 +0.22(+0.64%)
May 21, 2014 34.73 34.91 34.71 34.82 714,015 +0.21(+0.62%)
May 20, 2014 34.67 34.85 34.58 34.61 681,799 -0.22(-0.64%)
May 19, 2014 34.56 34.84 34.54 34.83 331,024 +0.26(+0.75%)
May 16, 2014 34.57 34.61 34.43 34.57 181,728 +0.14(+0.42%)
May 15, 2014 34.71 34.71 34.30 34.43 491,220 -0.24(-0.70%)
May 14, 2014 34.83 34.83 34.63 34.67 741,779 -0.15(-0.43%)
May 13, 2014 34.83 34.91 34.73 34.82 904,377 +0.02(+0.06%)
May 12, 2014 34.48 34.80 34.46 34.80 334,627 +0.34(+1.00%)
May 09, 2014 34.49 34.57 34.33 34.46 560,677 +0.04(+0.12%)
May 08, 2014 34.58 34.79 34.40 34.41 469,798 -0.26(-0.76%)
May 07, 2014 34.71 34.77 34.38 34.68 518,048 +0.07(+0.21%)
May 06, 2014 34.79 34.83 34.55 34.61 394,522 -0.16(-0.45%)
May 05, 2014 34.75 34.85 34.52 34.76 1,670,406 +0.01(+0.02%)
May 02, 2014 34.73 34.80 34.63 34.76 565,231 +0.06(+0.17%)
May 01, 2014 34.66 34.90 34.58 34.70 465,275 -0.06(-0.16%)
Apr 30, 2014 34.50 34.76 34.45 34.76 1,865,697 +0.26(+0.75%)
Apr 29, 2014 34.33 34.56 34.30 34.50 272,038 +0.17(+0.50%)
Apr 28, 2014 34.52 34.56 34.04 34.33 589,389 -0.09(-0.27%)
Apr 25, 2014 34.75 34.77 34.38 34.42 453,323 -0.41(-1.17%)
Apr 24, 2014 34.83 34.87 34.54 34.83 463,541 +0.06(+0.19%)
Apr 23, 2014 34.68 34.82 34.65 34.76 352,150 +0.04(+0.12%)
Apr 22, 2014 34.45 34.79 34.43 34.72 434,822 +0.24(+0.71%)
Apr 21, 2014 34.29 34.48 34.23 34.48 274,487 +0.21(+0.61%)
Apr 17, 2014 34.18 34.27 34.27 34.27 358,853 +0.05(+0.15%)
Apr 16, 2014 34.13 34.24 33.96 34.22 798,976 +0.26(+0.76%)
Apr 15, 2014 33.93 34.05 33.50 33.96 683,842 +0.06(+0.19%)
Apr 14, 2014 33.98 34.10 33.73 33.90 270,806 +0.06(+0.19%)
Apr 11, 2014 33.99 34.16 33.77 33.83 577,728 -0.06(-0.19%)
Apr 10, 2014 34.61 34.61 33.84 33.90 1,005,307 -0.64(-1.87%)
Apr 09, 2014 34.44 34.58 34.23 34.54 1,755,232 +0.26(+0.77%)
Apr 08, 2014 34.20 34.39 34.01 34.28 2,151,259 +0.06(+0.19%)
Apr 07, 2014 34.34 34.52 34.04 34.21 523,617 -0.26(-0.75%)
Apr 04, 2014 34.99 35.02 34.40 34.47 4,472,624 -0.54(-1.53%)
Apr 03, 2014 34.73 35.10 34.73 35.01 7,653,956 +0.27(+0.78%)
Apr 02, 2014 34.78 34.91 34.58 34.73 459,765 -0.04(-0.12%)
Apr 01, 2014 34.53 34.79 34.43 34.78 605,124 +0.14(+0.39%)
Mar 31, 2014 34.42 34.64 34.39 34.64 839,200 +0.33(+0.96%)
Mar 28, 2014 34.30 34.46 34.19 34.31 432,918 +0.07(+0.21%)
Mar 27, 2014 34.44 34.46 34.14 34.24 901,577 -0.11(-0.31%)
Mar 26, 2014 34.68 34.74 34.34 34.35 575,487 -0.33(-0.95%)
Mar 25, 2014 34.68 34.80 34.53 34.68 560,534 +0.02(+0.06%)
Mar 24, 2014 34.80 35.02 34.46 34.66 444,373 -0.16(-0.45%)
Mar 21, 2014 35.08 35.11 34.80 34.81 375,863 -0.23(-0.65%)
Mar 20, 2014 34.86 35.11 34.86 35.04 346,825 +0.20(+0.58%)
Mar 19, 2014 35.21 35.25 34.83 34.84 1,015,497 -0.31(-0.88%)
Mar 18, 2014 34.97 35.23 34.82 35.15 384,403 +0.16(+0.45%)
Mar 17, 2014 34.93 35.04 34.79 34.99 456,727 +0.24(+0.68%)
Mar 14, 2014 34.66 34.86 34.66 34.76 364,952 +0.02(+0.06%)
Mar 13, 2014 35.23 35.24 34.72 34.73 1,024,181 -0.34(-0.96%)
Mar 12, 2014 35.05 35.18 34.94 35.07 670,560 -0.03(-0.08%)
Mar 11, 2014 35.19 35.31 35.07 35.10 528,629 -0.08(-0.22%)
Mar 10, 2014 35.30 35.30 35.08 35.18 291,145 -0.18(-0.51%)
Mar 07, 2014 35.52 35.60 35.21 35.36 739,586 -0.13(-0.36%)
Mar 06, 2014 35.60 35.69 35.44 35.49 806,179 -0.10(-0.28%)
Mar 05, 2014 35.62 35.65 35.48 35.59 856,252 +0.01(+0.04%)
Mar 04, 2014 35.58 35.61 35.23 35.57 686,824 +0.43(+1.22%)
Mar 03, 2014 35.09 35.26 34.96 35.14 606,397 -0.24(-0.67%)
Feb 28, 2014 35.61 35.63 35.22 35.38 897,870 -0.14(-0.40%)
Feb 27, 2014 35.32 35.55 35.29 35.52 472,822 +0.26(+0.73%)
Feb 26, 2014 35.27 35.43 35.22 35.26 508,048 -0.01(-0.02%)
Feb 25, 2014 35.19 35.33 35.15 35.27 1,605,698 -0.02(-0.05%)
Feb 24, 2014 35.13 35.39 35.11 35.29 949,138 +0.18(+0.50%)
Feb 21, 2014 35.19 35.20 34.96 35.11 667,187 +0.11(+0.31%)
Feb 20, 2014 34.99 35.07 34.81 35.01 480,428 +0.16(+0.47%)
Feb 19, 2014 34.92 35.04 34.80 34.84 2,194,591 -0.07(-0.21%)
Feb 18, 2014 34.68 34.94 34.65 34.91 1,505,638 +0.31(+0.89%)
Feb 14, 2014 34.58 34.61 34.61 34.61 1,036,331 +0.09(+0.25%)
Feb 13, 2014 34.15 34.55 34.13 34.52 535,271 +0.22(+0.65%)
Feb 12, 2014 34.29 34.38 34.26 34.30 438,213 +0.01(+0.04%)
Feb 11, 2014 34.02 34.31 33.93 34.28 1,295,040 +0.33(+0.97%)
Feb 10, 2014 33.86 34.04 33.83 33.95 525,301 +0.00(+0.00%)
Feb 07, 2014 33.87 34.00 33.67 33.95 459,120 +0.29(+0.85%)
Feb 06, 2014 33.67 33.84 33.67 33.67 297,263 +0.10(+0.30%)
Feb 05, 2014 33.75 33.82 33.30 33.57 3,264,805 -0.15(-0.45%)
Feb 04, 2014 33.32 33.76 33.32 33.72 481,906 +0.34(+1.01%)
Feb 03, 2014 33.97 34.04 33.34 33.38 1,394,084 -0.47(-1.40%)
Jan 31, 2014 33.89 34.06 33.79 33.85 362,295 -0.20(-0.59%)
Jan 30, 2014 33.90 34.23 33.76 34.05 777,741 +0.33(+0.98%)
Jan 29, 2014 33.75 33.93 33.57 33.73 1,297,268 -0.20(-0.59%)
Jan 28, 2014 33.70 33.99 33.69 33.93 800,102 +0.28(+0.83%)
Jan 27, 2014 33.91 33.93 33.45 33.65 712,866 -0.15(-0.44%)
Jan 24, 2014 34.36 34.47 33.74 33.80 1,890,122 -0.57(-1.65%)
Jan 23, 2014 34.49 34.53 34.22 34.36 753,970 -0.17(-0.50%)
Jan 22, 2014 34.55 34.59 34.38 34.53 521,829 +0.14(+0.40%)
Jan 21, 2014 34.28 34.42 34.22 34.40 1,203,858 +0.19(+0.54%)
Jan 17, 2014 34.21 34.21 34.21 34.21 645,629 +0.04(+0.13%)
Jan 16, 2014 34.13 34.21 34.00 34.17 1,120,640 +0.04(+0.13%)
Jan 15, 2014 33.89 34.14 33.89 34.13 493,135 +0.24(+0.70%)
Jan 14, 2014 33.67 33.93 33.60 33.89 455,334 +0.34(+1.02%)
Jan 13, 2014 33.79 33.89 33.50 33.55 505,846 -0.20(-0.59%)
Jan 10, 2014 33.80 33.80 33.63 33.75 893,871 +0.08(+0.23%)
Jan 09, 2014 33.69 33.79 33.51 33.67 505,775 +0.04(+0.11%)
Jan 08, 2014 33.47 33.72 33.47 33.63 563,496 +0.19(+0.56%)
Jan 07, 2014 33.35 33.53 33.35 33.45 528,456 +0.16(+0.49%)
Jan 06, 2014 33.40 33.45 33.17 33.28 659,613 -0.06(-0.17%)
Jan 03, 2014 33.43 33.49 33.28 33.34 360,381 -0.02(-0.06%)
Jan 02, 2014 33.48 33.63 33.29 33.36 545,283 -0.09(-0.28%)
Dec 31, 2013 33.45 33.45 33.45 33.45 239,841 +0.08(+0.24%)
Dec 30, 2013 33.39 33.41 33.30 33.37 217,133 +0.09(+0.26%)
Dec 27, 2013 33.40 33.43 33.25 33.29 580,190 -0.44(-1.32%)
Dec 26, 2013 33.68 33.75 33.67 33.73 352,570 +0.06(+0.19%)
Dec 24, 2013 33.57 33.68 33.48 33.67 232,692 +0.04(+0.13%)
Dec 23, 2013 33.60 33.64 33.51 33.63 483,756 +0.13(+0.38%)
Dec 20, 2013 33.30 33.51 33.18 33.50 822,335 +0.29(+0.86%)
Dec 19, 2013 33.25 33.31 33.15 33.21 1,199,775 -0.16(-0.47%)
Dec 18, 2013 33.08 33.37 32.86 33.37 391,504 +0.28(+0.84%)
Dec 17, 2013 33.13 33.13 32.96 33.09 875,100 +0.04(+0.13%)
Dec 16, 2013 32.95 33.10 32.92 33.05 438,078 +0.18(+0.54%)
Dec 13, 2013 32.87 33.00 32.86 32.87 521,046 +0.01(+0.02%)
Dec 12, 2013 32.99 32.99 32.78 32.86 571,471 -0.12(-0.37%)
Dec 11, 2013 33.36 33.36 32.94 32.98 1,434,164 -0.29(-0.86%)
Dec 10, 2013 33.32 33.41 33.18 33.27 578,324 -0.05(-0.15%)
Dec 09, 2013 33.27 33.40 33.26 33.32 649,642 +0.07(+0.22%)
Dec 06, 2013 33.21 33.32 33.11 33.25 370,998 +0.16(+0.48%)
Dec 05, 2013 33.04 33.20 32.97 33.09 1,043,438 +0.05(+0.15%)
Dec 04, 2013 33.07 33.14 32.91 33.04 1,378,416 -0.03(-0.09%)
Dec 03, 2013 33.02 33.42 33.00 33.07 567,655 -0.16(-0.47%)
Dec 02, 2013 33.44 33.50 33.17 33.22 630,761 -0.21(-0.64%)
Nov 29, 2013 33.53 33.54 33.29 33.44 322,580 +0.05(+0.15%)
Nov 27, 2013 33.29 33.43 33.25 33.39 385,792 +0.21(+0.63%)
Nov 26, 2013 33.22 33.32 33.15 33.18 410,949 -0.14(-0.41%)
Nov 25, 2013 33.43 33.43 33.26 33.32 746,484 -0.04(-0.11%)
Nov 22, 2013 33.27 33.36 33.15 33.35 328,966 +0.17(+0.52%)
Nov 21, 2013 33.10 33.19 32.97 33.18 534,157 +0.18(+0.54%)
Nov 20, 2013 33.07 33.15 32.93 33.00 1,372,281 -0.01(-0.04%)
Nov 19, 2013 33.10 33.30 33.00 33.02 1,307,546 -0.11(-0.35%)
Nov 18, 2013 33.38 33.40 33.12 33.13 517,738 -0.14(-0.43%)
Nov 15, 2013 33.32 33.35 33.19 33.27 341,983 +0.01(+0.02%)
Nov 14, 2013 33.18 33.27 33.06 33.27 499,478 +0.25(+0.76%)
Nov 12, 2013 32.98 33.05 32.90 33.02 689,281 +0.03(+0.09%)
Nov 11, 2013 32.93 33.02 32.89 32.99 357,293 +0.11(+0.33%)
Nov 08, 2013 32.78 32.88 32.64 32.88 407,801 +0.18(+0.55%)
Nov 07, 2013 33.09 33.09 32.64 32.70 790,785 -0.42(-1.25%)
Nov 06, 2013 33.32 33.32 33.07 33.12 647,938 -0.06(-0.19%)
Nov 05, 2013 33.06 33.21 33.06 33.18 502,741 -0.03(-0.09%)
Nov 04, 2013 33.25 33.25 33.03 33.21 314,359 +0.19(+0.56%)
Nov 01, 2013 33.10 33.16 32.95 33.02 648,441 -0.14(-0.43%)
Oct 31, 2013 33.20 33.27 33.06 33.17 489,718 +0.05(+0.15%)
Oct 30, 2013 33.15 33.20 33.02 33.12 545,668 -0.02(-0.06%)
Oct 29, 2013 33.03 33.15 32.95 33.14 454,649 +0.15(+0.46%)
Oct 28, 2013 33.12 33.13 32.95 32.99 649,969 -0.06(-0.20%)
Oct 25, 2013 33.02 33.16 32.96 33.05 696,619 +0.01(+0.02%)
Oct 24, 2013 32.94 33.09 32.94 33.05 369,063 +0.11(+0.33%)
Oct 23, 2013 33.09 33.22 32.88 32.94 838,354 -0.15(-0.45%)
Oct 22, 2013 33.04 33.15 32.92 33.09 1,859,632 +0.11(+0.33%)
Oct 21, 2013 32.94 33.04 32.91 32.98 614,272 -0.01(-0.04%)
Oct 18, 2013 32.90 33.04 32.82 33.00 407,011 +0.18(+0.55%)
Oct 17, 2013 32.69 32.82 32.61 32.82 819,792 +0.18(+0.55%)
Oct 16, 2013 32.39 32.69 32.34 32.64 1,384,792 +0.31(+0.97%)
Oct 15, 2013 32.49 32.54 32.29 32.32 318,301 -0.18(-0.55%)
Oct 14, 2013 32.36 32.50 32.22 32.50 187,162 +0.06(+0.18%)
Oct 11, 2013 32.29 32.46 32.27 32.44 443,120 +0.15(+0.47%)
Oct 10, 2013 31.95 32.34 31.94 32.29 1,651,776 +0.38(+1.19%)
Oct 09, 2013 31.91 32.14 31.71 31.91 632,577 -0.02(-0.07%)
Oct 08, 2013 32.35 32.37 31.93 31.94 1,056,554 -0.42(-1.28%)
Oct 07, 2013 32.42 32.46 32.32 32.35 432,454 -0.09(-0.26%)
Oct 04, 2013 32.28 32.52 32.23 32.44 544,749 +0.19(+0.58%)
Oct 03, 2013 32.46 32.48 32.24 32.25 862,398 -0.16(-0.49%)
Oct 02, 2013 32.46 32.50 32.36 32.41 454,454 -0.05(-0.15%)
Oct 01, 2013 32.37 32.49 32.36 32.46 608,721 -0.02(-0.07%)
Sep 27, 2013 32.56 32.57 32.37 32.48 340,380 -0.14(-0.42%)
Sep 26, 2013 32.49 32.62 32.48 32.62 384,508 +0.13(+0.40%)
Sep 25, 2013 32.53 32.55 32.44 32.49 493,217 +0.01(+0.02%)
Sep 24, 2013 32.48 32.59 32.40 32.48 894,562 -0.01(-0.04%)
Sep 23, 2013 32.62 32.68 32.47 32.49 633,898 -0.22(-0.68%)
Sep 20, 2013 32.74 32.79 32.67 32.72 525,148 -0.05(-0.15%)
Sep 19, 2013 32.76 32.86 32.69 32.77 1,680,353 -0.04(-0.11%)
Sep 18, 2013 32.42 32.83 32.32 32.80 421,859 +0.32(+0.99%)
Sep 17, 2013 32.31 32.49 32.31 32.48 360,221 +0.10(+0.31%)
Sep 16, 2013 32.54 32.52 32.34 32.38 712,621 +0.08(+0.24%)
Sep 13, 2013 32.29 32.35 32.24 32.30 509,499 +0.05(+0.16%)
Sep 12, 2013 32.32 32.34 32.22 32.25 685,111 -0.06(-0.18%)
Sep 11, 2013 32.35 32.39 32.20 32.31 639,149 +0.01(+0.04%)
Sep 10, 2013 32.18 32.34 32.18 32.29 1,331,179 +0.16(+0.51%)
Sep 09, 2013 31.93 32.15 31.93 32.13 672,717 +0.13(+0.40%)
Sep 06, 2013 32.00 32.08 31.74 32.00 624,067 -0.06(-0.20%)
Sep 05, 2013 31.86 32.11 31.86 32.06 1,618,561 +0.15(+0.47%)
Sep 04, 2013 31.64 31.94 31.59 31.91 556,731 +0.34(+1.07%)
Sep 03, 2013 31.50 31.64 31.46 31.58 469,819 +0.01(+0.02%)
Aug 30, 2013 31.64 31.64 31.50 31.57 519,244 -0.01(-0.05%)
Aug 29, 2013 31.56 31.63 31.49 31.59 411,230 +0.09(+0.30%)
Aug 28, 2013 31.40 31.54 31.29 31.49 330,869 +0.09(+0.30%)
Aug 27, 2013 31.74 31.75 31.39 31.40 714,679 -0.40(-1.26%)
Aug 26, 2013 31.81 31.91 31.76 31.80 247,407 +0.00(+0.00%)
Aug 23, 2013 31.76 31.84 31.71 31.80 368,147 +0.08(+0.25%)
Aug 22, 2013 31.47 31.72 31.47 31.72 376,855 +0.25(+0.80%)
Aug 21, 2013 31.49 31.61 31.40 31.47 356,342 -0.05(-0.16%)
Aug 20, 2013 31.38 31.57 31.32 31.52 1,129,639 +0.15(+0.48%)
Aug 19, 2013 31.51 31.60 31.36 31.37 723,401 -0.25(-0.79%)
Aug 16, 2013 31.56 31.72 31.55 31.62 297,053 +0.00(+0.00%)
Aug 15, 2013 31.91 31.96 31.55 31.62 364,019 -0.35(-1.10%)
Aug 14, 2013 32.09 32.09 31.94 31.97 385,546 -0.09(-0.27%)
Aug 13, 2013 32.06 32.11 31.91 32.06 1,067,688 -0.01(-0.02%)
Aug 12, 2013 32.04 32.10 32.01 32.06 761,557 -0.04(-0.11%)
Aug 09, 2013 32.00 32.12 31.99 32.10 596,007 +0.07(+0.22%)
Aug 08, 2013 31.99 32.12 31.89 32.03 2,420,170 +0.01(+0.04%)
Aug 07, 2013 32.06 32.07 31.87 32.01 1,535,543 -0.07(-0.22%)
Aug 06, 2013 32.05 32.14 31.96 32.09 1,303,998 +0.16(+0.49%)
Aug 05, 2013 32.25 32.33 31.65 31.93 1,483,270 -0.34(-1.06%)
Aug 02, 2013 32.28 32.29 32.13 32.27 690,728 +0.03(+0.09%)
Aug 01, 2013 31.94 32.28 31.94 32.24 1,843,693 +0.36(+1.12%)
Jul 31, 2013 32.02 32.06 31.85 31.89 713,649 -0.02(-0.07%)
Jul 30, 2013 31.86 31.94 31.84 31.91 1,203,614 +0.05(+0.16%)
Jul 29, 2013 31.94 31.99 31.82 31.86 273,173 -0.09(-0.27%)
Jul 26, 2013 31.84 31.94 31.79 31.94 403,544 +0.09(+0.29%)
Jul 25, 2013 31.77 31.89 31.70 31.85 693,967 +0.14(+0.45%)
Jul 24, 2013 31.79 31.86 31.69 31.71 1,240,825 -0.06(-0.20%)
Jul 23, 2013 31.71 31.85 31.71 31.77 811,178 +0.01(+0.02%)
Jul 22, 2013 31.77 31.81 31.65 31.76 343,129 +0.04(+0.11%)
Jul 19, 2013 31.59 31.75 31.56 31.73 1,472,169 +0.14(+0.43%)
Jul 18, 2013 31.56 31.69 31.52 31.59 2,364,238 +0.07(+0.23%)
Jul 17, 2013 31.47 31.54 31.41 31.52 260,143 +0.16(+0.50%)
Jul 16, 2013 31.38 31.52 31.33 31.36 532,390 -0.11(-0.34%)
Jul 15, 2013 31.52 31.57 31.39 31.47 475,709 +0.09(+0.27%)
Jul 12, 2013 31.25 31.38 31.23 31.38 354,072 +0.14(+0.44%)
Jul 11, 2013 30.98 31.31 30.96 31.25 873,426 +0.41(+1.32%)
Jul 10, 2013 30.83 30.91 30.78 30.84 892,257 +0.09(+0.30%)
Jul 09, 2013 30.67 30.86 30.59 30.75 1,056,670 +0.16(+0.51%)
Jul 08, 2013 30.63 30.74 30.58 30.59 635,643 -0.05(-0.16%)
Jul 05, 2013 30.58 30.65 30.39 30.64 1,198,293 +0.04(+0.14%)
Jul 03, 2013 30.51 30.60 30.45 30.60 549,747 +0.03(+0.09%)
Jul 02, 2013 30.48 30.69 30.43 30.57 1,483,201 +0.11(+0.38%)
Jul 01, 2013 30.50 30.70 30.44 30.45 1,110,308 -0.10(-0.33%)
Jun 28, 2013 30.53 30.61 30.38 30.55 1,634,976 +0.19(+0.61%)
Jun 26, 2013 30.14 30.38 30.13 30.37 309,945 +0.41(+1.36%)
Jun 25, 2013 29.79 30.05 29.71 29.96 523,784 +0.21(+0.70%)
Jun 24, 2013 29.75 30.03 29.50 29.75 1,041,931 -0.26(-0.86%)
Jun 21, 2013 30.14 30.26 29.82 30.01 536,087 -0.21(-0.69%)
Jun 20, 2013 30.69 30.74 30.10 30.22 535,502 -0.45(-1.47%)
Jun 19, 2013 30.94 30.99 30.66 30.67 925,290 -0.25(-0.81%)
Jun 18, 2013 30.86 31.02 30.74 30.92 475,180 +0.10(+0.33%)
Jun 17, 2013 30.73 30.98 30.73 30.82 238,490 +0.04(+0.14%)
Jun 14, 2013 30.79 30.93 30.72 30.78 187,722 +0.02(+0.07%)
Jun 13, 2013 30.40 30.78 30.36 30.75 254,242 +0.30(+0.99%)
Jun 12, 2013 30.77 30.85 30.42 30.45 444,234 -0.28(-0.91%)
Jun 11, 2013 30.87 30.88 30.65 30.73 2,070,168 -0.23(-0.74%)
Jun 10, 2013 31.09 31.13 30.95 30.96 1,340,218 -0.01(-0.02%)
Jun 07, 2013 30.95 31.08 30.77 30.97 260,070 +0.19(+0.63%)
Jun 06, 2013 30.60 30.81 30.57 30.78 604,617 +0.08(+0.26%)
Jun 05, 2013 31.09 31.11 30.67 30.70 757,266 -0.38(-1.22%)
Jun 04, 2013 31.25 31.29 31.02 31.08 860,489 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.