Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

73.04 -0.14 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 35.51 35.51 35.34 35.41 856,027 -0.11(-0.30%)
May 29, 2014 35.46 35.56 35.26 35.51 895,408 +0.12(+0.34%)
May 28, 2014 35.31 35.44 35.23 35.39 2,346,485 +0.09(+0.26%)
May 27, 2014 35.26 35.33 35.10 35.30 190,556 +0.21(+0.61%)
May 23, 2014 35.02 35.09 35.09 35.09 248,786 +0.04(+0.12%)
May 22, 2014 34.89 35.05 34.81 35.04 218,212 +0.22(+0.64%)
May 21, 2014 34.73 34.91 34.71 34.82 714,030 +0.21(+0.62%)
May 20, 2014 34.67 34.85 34.58 34.61 681,813 -0.22(-0.64%)
May 19, 2014 34.56 34.84 34.54 34.83 331,030 +0.26(+0.75%)
May 16, 2014 34.57 34.61 34.43 34.57 181,732 +0.14(+0.42%)
May 15, 2014 34.71 34.71 34.30 34.43 491,230 -0.24(-0.70%)
May 14, 2014 34.83 34.83 34.63 34.67 741,795 -0.15(-0.43%)
May 13, 2014 34.83 34.91 34.73 34.82 904,395 +0.02(+0.06%)
May 12, 2014 34.48 34.80 34.46 34.80 334,634 +0.34(+1.00%)
May 09, 2014 34.49 34.57 34.33 34.46 560,689 +0.04(+0.12%)
May 08, 2014 34.58 34.78 34.40 34.41 469,807 -0.26(-0.76%)
May 07, 2014 34.71 34.77 34.38 34.68 518,059 +0.07(+0.21%)
May 06, 2014 34.79 34.82 34.55 34.61 394,530 -0.16(-0.45%)
May 05, 2014 34.75 34.85 34.52 34.76 1,670,441 +0.01(+0.02%)
May 02, 2014 34.73 34.80 34.63 34.76 565,243 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.