Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 97.13 97.85 96.11 96.38 6,161,426 -1.98(-2.02%)
Jul 30, 2014 97.31 99.29 97.31 98.36 11,198,900 +5.07(+5.43%)
Jul 29, 2014 92.69 94.11 92.49 93.29 5,271,054 +0.50(+0.54%)
Jul 28, 2014 92.78 93.09 92.43 92.79 3,214,619 -0.14(-0.15%)
Jul 25, 2014 92.28 92.96 92.05 92.93 4,003,577 +0.44(+0.47%)
Jul 24, 2014 92.41 92.57 91.78 92.50 4,255,772 +0.19(+0.20%)
Jul 23, 2014 91.83 92.59 91.54 92.31 4,654,725 +0.68(+0.74%)
Jul 22, 2014 90.48 91.75 90.29 91.63 3,698,252 +1.57(+1.75%)
Jul 21, 2014 88.99 90.29 88.67 90.05 4,064,706 +0.55(+0.62%)
Jul 18, 2014 87.84 89.79 86.95 89.50 4,605,019 +2.20(+2.52%)
Jul 17, 2014 88.31 88.64 87.16 87.30 3,549,521 -1.76(-1.97%)
Jul 16, 2014 89.16 89.16 87.96 89.05 5,401,129 +0.64(+0.73%)
Jul 15, 2014 89.83 90.38 88.19 88.41 5,238,244 -1.60(-1.78%)
Jul 14, 2014 91.42 91.44 89.89 90.01 2,840,018 -0.60(-0.66%)
Jul 11, 2014 91.11 91.39 90.11 90.61 3,612,667 +0.62(+0.69%)
Jul 10, 2014 89.96 90.18 89.18 89.99 3,492,827 -0.47(-0.52%)
Jul 09, 2014 91.13 91.25 89.97 90.46 3,499,605 -0.30(-0.33%)
Jul 08, 2014 90.78 91.53 90.10 90.76 3,232,189 -0.15(-0.17%)
Jul 07, 2014 92.19 93.14 90.82 90.91 4,053,700 -2.04(-2.19%)
Jul 03, 2014 91.88 92.94 92.94 92.94 2,595,206 +1.38(+1.50%)
Jul 02, 2014 90.85 91.71 90.80 91.57 1,906,109 +0.54(+0.60%)
Jul 01, 2014 90.32 91.16 90.07 91.02 2,739,355 +1.47(+1.64%)
Jun 30, 2014 90.00 90.16 89.42 89.55 3,202,242 -0.17(-0.19%)
Jun 27, 2014 90.38 90.41 88.89 89.72 4,404,081 -0.42(-0.46%)
Jun 26, 2014 90.76 90.76 88.88 90.14 3,055,198 -0.21(-0.23%)
Jun 25, 2014 89.80 91.04 89.48 90.35 3,496,248 +0.48(+0.53%)
Jun 24, 2014 90.38 90.98 89.53 89.87 2,647,101 -0.26(-0.29%)
Jun 23, 2014 91.30 91.43 89.65 90.13 3,060,392 -1.39(-1.52%)
Jun 20, 2014 89.67 91.54 89.14 91.52 8,262,240 +2.36(+2.65%)
Jun 19, 2014 89.36 89.36 88.65 89.16 2,914,891 +0.27(+0.31%)
Jun 18, 2014 88.09 88.94 87.38 88.89 3,368,171 +1.00(+1.14%)
Jun 17, 2014 88.33 88.40 87.51 87.89 2,783,237 +0.01(+0.01%)
Jun 16, 2014 87.76 88.45 87.55 87.88 2,833,207 +0.10(+0.11%)
Jun 13, 2014 88.27 88.28 87.23 87.78 1,925,844 -0.13(-0.15%)
Jun 12, 2014 87.87 88.23 87.46 87.91 2,383,021 -0.11(-0.12%)
Jun 11, 2014 88.49 88.91 87.46 88.02 2,876,752 -0.57(-0.65%)
Jun 10, 2014 87.58 88.63 87.53 88.59 2,516,549 -0.54(-0.61%)
Jun 06, 2014 89.89 89.90 88.53 89.14 3,382,769 +0.06(+0.07%)
Jun 05, 2014 90.29 90.29 88.97 89.08 4,118,553 -1.07(-1.18%)
Jun 04, 2014 88.89 90.32 88.68 90.14 4,028,518 +1.54(+1.73%)
Jun 03, 2014 88.10 89.06 87.91 88.61 3,269,694 +0.51(+0.58%)
Jun 02, 2014 88.30 88.56 87.63 88.10 3,623,010 +0.35(+0.40%)
May 30, 2014 88.19 88.19 87.03 87.75 2,976,169 -0.01(-0.01%)
May 29, 2014 87.59 88.14 87.38 87.76 2,802,772 +0.25(+0.29%)
May 28, 2014 87.84 88.05 87.28 87.51 2,989,454 -0.17(-0.19%)
May 27, 2014 87.56 87.70 86.79 87.68 3,322,892 +1.18(+1.36%)
May 23, 2014 87.00 86.50 86.50 86.50 3,717,143 -0.45(-0.52%)
May 22, 2014 85.63 87.45 85.50 86.95 2,266,162 +1.09(+1.27%)
May 21, 2014 84.79 86.13 84.70 85.86 3,707,654 +0.96(+1.13%)
May 20, 2014 85.34 85.38 84.65 84.90 4,262,554 +0.11(+0.12%)
May 19, 2014 84.16 85.09 83.92 84.79 4,827,663 +0.11(+0.13%)
May 16, 2014 83.87 84.76 83.67 84.69 5,543,115 +1.25(+1.50%)
May 15, 2014 84.73 84.98 83.16 83.44 3,664,233 -1.35(-1.59%)
May 14, 2014 84.08 85.10 83.61 84.79 3,930,006 +0.95(+1.14%)
May 13, 2014 84.48 84.87 83.80 83.83 4,859,347 -0.23(-0.28%)
May 12, 2014 84.11 84.82 83.81 84.07 4,711,796 +0.19(+0.22%)
May 09, 2014 83.14 83.95 82.32 83.88 4,635,414 +0.53(+0.63%)
May 08, 2014 84.57 85.56 83.19 83.35 5,521,236 -1.50(-1.76%)
May 07, 2014 84.06 84.90 83.35 84.85 3,753,130 +0.37(+0.44%)
May 06, 2014 84.69 85.53 84.42 84.48 4,872,492 -0.68(-0.80%)
May 05, 2014 83.81 85.28 83.41 85.16 3,369,612 +0.57(+0.68%)
May 02, 2014 85.12 85.50 84.02 84.59 5,740,395 -0.26(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.