Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.19 -0.03 (-0.11%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 29.24 29.24 29.24 29.24 164 -0.15(-0.51%)
Dec 18, 2014 29.40 29.39 29.39 29.39 1,976 +0.27(+0.93%)
Dec 16, 2014 29.12 29.12 29.12 29.12 164 -0.88(-2.93%)
Dec 05, 2014 30.01 30.00 30.00 30.00 494 -0.32(-1.04%)
Dec 04, 2014 30.32 30.32 30.32 30.32 329 -0.04(-0.12%)
Dec 02, 2014 30.35 30.35 30.35 30.35 329 -0.39(-1.28%)
Nov 25, 2014 30.75 30.75 30.75 30.75 494 +0.06(+0.20%)
Nov 21, 2014 30.69 30.69 30.69 30.69 1,153 +0.19(+0.64%)
Nov 18, 2014 30.49 30.49 30.49 30.49 164 +0.07(+0.22%)
Nov 13, 2014 30.41 30.43 30.43 30.43 494 +0.21(+0.70%)
Nov 07, 2014 30.21 30.21 30.21 30.21 164 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.