Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.605 +0.405 (+4.40%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2014 5.450 5.450 5.450 0 +0.07(+1.30%)
Dec 29, 2014 5.380 5.380 5.380 5.380 116 -0.32(-5.61%)
Dec 23, 2014 5.700 5.700 5.700 0 +0.32(+5.95%)
Dec 18, 2014 5.380 5.380 5.380 0 +0.13(+2.48%)
Dec 16, 2014 5.250 5.250 5.250 70,338 -0.35(-6.25%)
Dec 15, 2014 5.510 5.600 5.510 5.600 325 -0.20(-3.45%)
Dec 10, 2014 5.800 5.800 5.800 8 +0.04(+0.69%)
Dec 05, 2014 5.760 5.760 5.760 19 -0.54(-8.57%)
Nov 20, 2014 6.300 6.300 6.300 16 -0.08(-1.25%)
Nov 17, 2014 6.380 6.380 6.380 0 +0.24(+3.91%)
Oct 31, 2014 6.140 6.140 6.140 0 +0.29(+4.96%)
Oct 20, 2014 5.850 5.850 5.850 5.850 2,550 -0.16(-2.66%)
Oct 17, 2014 6.010 6.010 6.010 6.010 200 -0.37(-5.80%)
Oct 13, 2014 6.380 6.380 6.380 2 +0.20(+3.24%)
Oct 10, 2014 6.110 6.180 6.110 6.180 1,160 +0.09(+1.48%)
Oct 08, 2014 6.090 6.090 6.090 0 -0.14(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.