Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.77 24.00 23.73 23.98 113,790 +0.04(+0.17%)
Jun 27, 2014 23.86 23.95 23.79 23.94 160,536 -0.07(-0.29%)
Jun 26, 2014 24.07 24.07 23.65 24.01 195,211 -0.17(-0.70%)
Jun 25, 2014 23.94 24.18 23.90 24.18 124,908 +0.10(+0.42%)
Jun 24, 2014 24.26 24.28 24.08 24.08 158,342 -0.34(-1.39%)
Jun 23, 2014 24.32 24.42 24.26 24.42 70,521 +0.01(+0.02%)
Jun 20, 2014 24.48 24.63 24.41 24.41 88,130 -0.41(-1.63%)
Jun 19, 2014 24.74 24.86 24.72 24.82 75,433 +0.28(+1.14%)
Jun 18, 2014 24.33 24.54 24.23 24.54 87,831 +0.16(+0.68%)
Jun 17, 2014 24.04 24.41 24.00 24.38 95,709 +0.07(+0.27%)
Jun 16, 2014 24.38 24.42 24.22 24.31 107,507 -0.18(-0.73%)
Jun 13, 2014 24.41 24.53 24.35 24.49 167,874 -0.25(-1.01%)
Jun 12, 2014 24.78 24.84 24.64 24.74 101,176 -0.21(-0.84%)
Jun 11, 2014 25.06 25.10 24.86 24.95 155,740 -0.28(-1.11%)
Jun 10, 2014 25.16 25.27 25.07 25.23 110,349 -0.44(-1.71%)
Jun 06, 2014 25.75 25.75 25.53 25.67 223,186 +0.53(+2.11%)
Jun 05, 2014 25.15 25.24 24.98 25.14 132,394 +0.49(+1.99%)
Jun 04, 2014 24.44 24.65 24.39 24.65 220,343 +0.06(+0.24%)
Jun 03, 2014 24.58 24.65 24.46 24.59 122,239 -0.05(-0.20%)
Jun 02, 2014 24.73 24.73 24.46 24.64 188,582 -0.14(-0.56%)
May 30, 2014 24.59 24.79 24.54 24.78 109,487 +0.18(+0.73%)
May 29, 2014 24.45 24.60 24.40 24.60 116,173 +0.07(+0.29%)
May 28, 2014 24.56 24.67 24.48 24.53 112,952 +0.08(+0.33%)
May 27, 2014 24.47 24.59 24.35 24.45 141,551 +0.37(+1.54%)
May 23, 2014 24.08 24.08 24.08 0 +0.13(+0.54%)
May 22, 2014 23.83 23.95 23.79 23.95 76,098 -0.04(-0.17%)
May 21, 2014 23.82 23.99 23.82 23.99 120,052 +0.28(+1.18%)
May 20, 2014 23.79 23.85 23.58 23.71 115,924 +0.19(+0.81%)
May 19, 2014 23.30 23.53 23.28 23.52 107,011 +0.15(+0.64%)
May 16, 2014 23.39 23.43 23.22 23.37 236,234 -0.20(-0.85%)
May 15, 2014 23.55 23.57 23.33 23.57 149,113 -0.49(-2.04%)
May 14, 2014 24.11 24.24 23.98 24.06 93,033 -0.18(-0.74%)
May 13, 2014 24.18 24.29 24.18 24.24 85,313 +0.25(+1.04%)
May 12, 2014 23.93 24.12 23.89 23.99 474,337 -0.09(-0.37%)
May 09, 2014 24.14 24.16 23.93 24.08 90,387 -0.21(-0.84%)
May 08, 2014 24.35 24.55 24.24 24.29 73,105 -0.18(-0.72%)
May 07, 2014 24.68 24.90 24.39 24.46 163,943 +0.06(+0.25%)
May 06, 2014 24.52 24.64 24.36 24.40 77,976 -0.60(-2.40%)
May 05, 2014 24.86 25.08 24.73 25.00 64,719 -0.29(-1.15%)
May 02, 2014 25.24 25.44 25.18 25.29 64,468 +0.02(+0.08%)
May 01, 2014 24.95 25.40 24.95 25.27 90,160 +0.17(+0.68%)
Apr 30, 2014 25.17 25.17 25.00 25.10 114,025 -0.36(-1.43%)
Apr 29, 2014 25.40 25.55 25.40 25.46 146,986 -0.34(-1.34%)
Apr 28, 2014 25.99 26.15 25.72 25.81 186,207 -0.09(-0.35%)
Apr 25, 2014 25.86 25.92 25.71 25.90 135,064 -0.25(-0.96%)
Apr 24, 2014 26.03 26.23 25.75 26.15 74,761 +0.01(+0.04%)
Apr 23, 2014 26.15 26.15 25.95 26.14 73,949 -0.05(-0.19%)
Apr 22, 2014 26.22 26.30 26.10 26.19 83,841 +0.50(+1.95%)
Apr 21, 2014 25.61 25.78 25.61 25.69 53,513 -0.01(-0.04%)
Apr 17, 2014 25.70 25.70 25.70 0 +0.29(+1.14%)
Apr 16, 2014 25.22 25.42 25.10 25.41 86,792 +0.37(+1.48%)
Apr 15, 2014 25.20 25.30 24.60 25.04 83,550 -0.36(-1.42%)
Apr 14, 2014 25.12 25.42 25.03 25.40 56,750 +0.30(+1.20%)
Apr 11, 2014 24.92 25.23 24.86 25.10 0 -0.17(-0.67%)
Apr 10, 2014 25.84 25.94 25.13 25.27 147,505 -0.78(-2.98%)
Apr 09, 2014 25.84 26.06 25.70 26.05 150,166 +0.19(+0.72%)
Apr 08, 2014 25.45 25.89 25.39 25.86 316,469 -0.22(-0.84%)
Apr 07, 2014 26.30 26.33 26.00 26.08 107,193 -0.53(-1.99%)
Apr 04, 2014 26.89 27.02 26.51 26.61 0 -0.19(-0.71%)
Apr 03, 2014 26.78 26.87 26.72 26.80 61,534 +0.06(+0.22%)
Apr 02, 2014 26.64 26.74 26.55 26.74 73,303 +0.40(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.