Skip to main content

Lowe's Companies (NY: LOW )

206.89 +4.98 (+2.47%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.48 40.60 40.13 40.58 4,975,971 +0.06(+0.15%)
May 29, 2014 40.39 40.64 40.03 40.52 4,576,350 +0.26(+0.64%)
May 28, 2014 40.43 40.71 40.14 40.26 7,913,760 -0.92(-2.24%)
May 27, 2014 40.66 41.22 40.64 41.18 6,421,427 +0.62(+1.53%)
May 23, 2014 40.35 40.56 40.56 40.56 5,913,267 +0.03(+0.06%)
May 22, 2014 38.96 40.64 38.96 40.53 6,814,609 +1.40(+3.57%)
May 21, 2014 39.13 39.51 38.19 39.14 9,945,899 -0.09(-0.24%)
May 20, 2014 39.65 39.90 39.00 39.23 10,268,957 -0.03(-0.07%)
May 19, 2014 38.99 39.38 38.78 39.26 5,299,821 +0.16(+0.42%)
May 16, 2014 38.59 39.13 38.59 39.09 6,645,048 +0.63(+1.64%)
May 15, 2014 38.71 38.71 38.03 38.46 8,958,833 -0.47(-1.20%)
May 14, 2014 39.37 39.39 38.77 38.93 6,358,724 -0.51(-1.29%)
May 13, 2014 39.90 40.19 39.22 39.44 4,597,420 -0.45(-1.12%)
May 12, 2014 39.50 40.03 39.49 39.89 3,271,509 +0.49(+1.25%)
May 09, 2014 38.79 39.41 38.69 39.40 4,668,623 +0.59(+1.53%)
May 08, 2014 38.84 39.46 38.59 38.80 4,314,211 -0.08(-0.20%)
May 07, 2014 39.30 39.46 38.51 38.88 5,973,750 -0.24(-0.62%)
May 06, 2014 39.81 39.86 39.05 39.12 5,202,838 -0.78(-1.94%)
May 05, 2014 40.23 40.37 39.76 39.90 4,623,384 -0.59(-1.47%)
May 02, 2014 39.97 40.80 39.97 40.49 5,490,767 +0.53(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.