Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.170	1.210	1.160	1.180	3,150	-0.04(-3.04%)
Nov 26, 2014	1.250	1.217	1.217	1.217	700	-0.02(-1.85%)
Nov 24, 2014	1.240	1.240	1.240	1.240	4,700	-0.02(-1.59%)
Nov 21, 2014	1.300	1.300	1.260	1.260	1,627	-0.03(-2.33%)
Nov 20, 2014	1.270	1.290	1.260	1.290	2,138	+0.03(+2.38%)
Nov 19, 2014	1.240	1.260	1.239	1.260	2,931	+0.03(+2.44%)
Nov 18, 2014	1.276	1.276	1.230	1.230	6,258	-0.04(-3.15%)
Nov 14, 2014	1.150	1.270	1.120	1.270	12	+0.07(+5.83%)
Nov 13, 2014	1.242	1.242	1.180	1.200	3,956	+0.02(+1.42%)
Nov 11, 2014	1.180	1.230	1.180	1.183	50	-0.02(-1.40%)
Nov 10, 2014	1.160	1.224	1.160	1.200	8,569	-0.04(-3.23%)
Nov 07, 2014	1.190	1.300	1.180	1.240	10,978	+0.06(+5.08%)
Nov 06, 2014	1.170	1.180	1.150	1.180	8,411	-0.01(-0.92%)
Nov 05, 2014	1.200	1.200	1.190	1.191	8,500	-0.03(-2.38%)
Nov 04, 2014	1.240	1.240	1.190	1.220	1,594	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.