Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 107.34 112.54 106.75 110.20 1,320,585 +1.31(+1.20%)
Jan 30, 2014 110.94 110.94 107.88 108.89 677,111 +1.86(+1.74%)
Jan 29, 2014 108.63 108.63 105.88 107.03 932,072 -1.77(-1.63%)
Jan 28, 2014 105.62 109.33 105.12 108.80 990,590 +3.27(+3.10%)
Jan 27, 2014 106.93 107.46 104.00 105.53 1,065,411 -1.38(-1.29%)
Jan 24, 2014 110.35 110.35 106.73 106.91 810,128 -3.69(-3.34%)
Jan 23, 2014 111.67 112.95 109.56 110.60 824,707 -1.85(-1.65%)
Jan 22, 2014 111.35 113.34 110.71 112.45 1,365,454 +1.99(+1.80%)
Jan 21, 2014 109.51 110.50 108.64 110.46 1,258,988 +2.00(+1.84%)
Jan 17, 2014 110.69 108.46 108.46 108.46 1,615,000 -1.45(-1.32%)
Jan 16, 2014 108.11 110.43 107.81 109.91 816,462 +1.35(+1.24%)
Jan 15, 2014 108.54 109.50 107.01 108.56 1,006,354 +0.02(+0.02%)
Jan 14, 2014 105.61 108.70 105.55 108.54 893,475 +3.86(+3.69%)
Jan 13, 2014 107.78 108.53 104.25 104.68 902,717 -2.28(-2.13%)
Jan 10, 2014 106.01 107.74 105.07 106.96 745,782 +0.99(+0.93%)
Jan 09, 2014 107.97 108.56 104.14 105.97 1,535,385 -1.65(-1.53%)
Jan 08, 2014 107.03 108.50 106.77 107.62 1,437,169 +0.65(+0.61%)
Jan 07, 2014 107.29 108.27 106.15 106.97 1,122,060 +2.07(+1.97%)
Jan 06, 2014 106.85 106.93 104.05 104.90 1,028,129 -1.87(-1.75%)
Jan 03, 2014 108.24 109.27 105.66 106.77 951,150 -0.99(-0.92%)
Jan 02, 2014 111.83 111.94 106.06 107.76 1,662,189 -4.76(-4.23%)
Dec 31, 2013 110.87 112.52 112.52 112.52 1,403,000 +1.73(+1.56%)
Dec 30, 2013 113.38 114.33 110.33 110.79 796,765 -3.02(-2.65%)
Dec 27, 2013 112.54 113.91 111.34 113.81 402,679 +1.62(+1.44%)
Dec 26, 2013 111.43 112.45 110.71 112.19 360,463 +0.53(+0.47%)
Dec 24, 2013 112.19 112.50 110.60 111.66 337,736 -0.24(-0.21%)
Dec 23, 2013 112.94 114.01 111.81 111.90 1,092,482 -0.40(-0.36%)
Dec 20, 2013 111.67 112.78 110.46 112.30 1,472,235 +1.77(+1.60%)
Dec 19, 2013 107.78 110.67 107.36 110.53 980,769 +2.41(+2.23%)
Dec 18, 2013 106.75 108.94 105.50 108.12 1,264,075 +1.83(+1.72%)
Dec 17, 2013 105.60 106.97 104.22 106.29 991,242 +0.73(+0.69%)
Dec 16, 2013 106.62 107.16 105.01 105.56 1,139,499 -0.11(-0.10%)
Dec 13, 2013 104.30 105.80 102.40 105.67 1,401,257 +1.89(+1.82%)
Dec 12, 2013 102.11 104.49 101.97 103.78 1,141,139 +2.33(+2.30%)
Dec 11, 2013 103.11 103.50 101.07 101.45 1,532,756 -1.34(-1.30%)
Dec 10, 2013 102.85 105.56 101.87 102.79 1,416,733 +0.53(+0.52%)
Dec 09, 2013 101.98 104.91 100.25 102.26 2,821,146 -3.27(-3.10%)
Dec 06, 2013 110.92 110.97 104.50 105.53 1,857,964 -3.50(-3.21%)
Dec 05, 2013 108.97 110.38 108.22 109.03 774,103 -0.99(-0.90%)
Dec 04, 2013 108.78 111.65 107.86 110.02 1,381,810 +2.27(+2.11%)
Dec 03, 2013 110.40 110.71 106.72 107.75 1,253,562 -0.25(-0.23%)
Dec 02, 2013 107.10 109.09 106.09 108.00 948,094 +0.49(+0.46%)
Nov 29, 2013 107.30 109.10 104.20 107.51 806,046 +0.70(+0.66%)
Nov 27, 2013 109.68 111.37 106.47 106.81 1,838,975 -5.19(-4.63%)
Nov 26, 2013 109.91 112.76 109.03 112.00 874,340 +2.01(+1.83%)
Nov 25, 2013 112.22 112.22 107.01 109.99 1,757,604 -2.20(-1.96%)
Nov 22, 2013 113.02 113.50 110.00 112.19 798,036 -1.12(-0.99%)
Nov 21, 2013 109.95 113.69 109.70 113.31 1,389,742 +4.55(+4.18%)
Nov 20, 2013 110.15 111.85 108.03 108.76 1,129,101 -1.01(-0.92%)
Nov 19, 2013 111.55 111.71 107.25 109.77 2,469,974 -1.90(-1.70%)
Nov 18, 2013 116.88 117.00 110.85 111.67 1,279,833 -4.78(-4.10%)
Nov 15, 2013 116.23 117.07 114.82 116.45 1,103,566 +0.83(+0.72%)
Nov 14, 2013 115.01 116.14 113.32 115.62 1,084,694 +2.51(+2.22%)
Nov 12, 2013 115.24 115.65 112.46 113.11 1,245,051 -2.81(-2.42%)
Nov 11, 2013 114.20 116.50 113.08 115.92 1,186,644 +1.73(+1.52%)
Nov 08, 2013 109.74 114.55 109.33 114.19 1,802,794 +4.78(+4.37%)
Nov 07, 2013 117.62 119.25 108.17 109.41 3,385,130 -7.28(-6.24%)
Nov 06, 2013 120.11 121.78 115.57 116.69 2,060,996 -2.51(-2.11%)
Nov 05, 2013 118.73 120.24 116.37 119.20 2,290,083 +0.31(+0.26%)
Nov 04, 2013 114.25 119.16 114.03 118.89 1,692,269 +5.55(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.