Indicators

Domino's Pizza Inc (NY: DPZ )

487.37 +6.21 (+1.29%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.18	71.19	70.04	70.89	952,959	+0.96(+1.37%)
Feb 27, 2014	69.49	70.25	69.16	69.93	1,032,151	+0.30(+0.44%)
Feb 26, 2014	67.70	69.84	67.48	69.63	1,516,839	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.51	67.28	1,342,087	+0.30(+0.46%)
Feb 24, 2014	65.76	67.11	65.68	66.97	1,044,402	+1.29(+1.97%)
Feb 21, 2014	64.94	65.78	64.64	65.68	600,620	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.79	398,370	+0.38(+0.58%)
Feb 19, 2014	64.33	65.28	64.17	64.42	521,474	-0.20(-0.31%)
Feb 18, 2014	64.77	65.04	64.42	64.61	640,129	-0.11(-0.17%)
Feb 14, 2014	64.23	64.72	64.72	64.72	388,778	+0.34(+0.53%)
Feb 13, 2014	63.16	64.55	62.96	64.38	474,324	+0.89(+1.40%)
Feb 12, 2014	63.00	63.58	62.77	63.49	463,266	+0.31(+0.50%)
Feb 11, 2014	62.81	63.47	62.52	63.18	386,544	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,287	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,263	+1.65(+2.72%)
Feb 06, 2014	60.28	61.20	60.09	60.67	588,328	+0.44(+0.73%)
Feb 05, 2014	61.10	61.13	59.34	60.23	1,486,885	-1.01(-1.65%)
Feb 04, 2014	60.79	61.69	60.67	61.24	963,577	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.