Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.91 -0.23 (-0.25%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.33	75.38	75.22	75.22	392,376	-0.25(-0.33%)
Feb 27, 2014	75.38	75.48	75.30	75.47	297,249	+0.12(+0.16%)
Feb 26, 2014	75.22	75.39	75.22	75.35	399,837	+0.10(+0.14%)
Feb 25, 2014	75.20	75.35	75.17	75.25	335,491	+0.17(+0.23%)
Feb 24, 2014	75.15	75.16	75.05	75.08	905,231	-0.08(-0.11%)
Feb 21, 2014	75.01	75.22	75.01	75.16	310,402	+0.13(+0.17%)
Feb 20, 2014	75.05	75.13	75.01	75.03	243,223	-0.09(-0.12%)
Feb 19, 2014	75.33	75.34	75.12	75.13	387,903	-0.14(-0.19%)
Feb 18, 2014	75.19	75.32	75.12	75.27	402,857	+0.10(+0.13%)
Feb 14, 2014	75.16	75.17	75.17	75.17	304,957	-0.06(-0.08%)
Feb 13, 2014	75.15	75.27	75.09	75.22	169,840	+0.21(+0.27%)
Feb 12, 2014	75.14	75.18	74.98	75.02	378,653	-0.14(-0.19%)
Feb 11, 2014	75.26	75.26	75.11	75.16	432,695	-0.25(-0.33%)
Feb 10, 2014	75.27	75.41	75.19	75.41	298,032	+0.29(+0.39%)
Feb 07, 2014	75.05	75.28	75.03	75.12	293,124	+0.01(+0.02%)
Feb 06, 2014	75.01	75.10	74.92	75.10	327,225	+0.08(+0.10%)
Feb 05, 2014	75.15	75.18	75.02	75.03	282,984	-0.12(-0.16%)
Feb 04, 2014	75.05	75.16	75.01	75.15	327,512	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.