Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.74 39.74 39.42 39.42 1,126 +0.24(+0.61%)
Mar 28, 2014 38.80 39.29 38.80 39.18 16,567 +0.42(+1.08%)
Mar 27, 2014 38.77 38.77 38.64 38.76 3,041 -0.24(-0.62%)
Mar 26, 2014 39.09 39.09 39.00 39.00 752 -0.11(-0.28%)
Mar 25, 2014 39.04 39.11 38.96 39.11 3,899 +0.19(+0.49%)
Mar 24, 2014 39.12 39.14 38.86 38.92 6,216 -0.27(-0.69%)
Mar 21, 2014 39.20 39.20 39.03 39.19 5,344 -0.03(-0.08%)
Mar 20, 2014 39.16 39.26 39.11 39.22 4,647 +0.18(+0.46%)
Mar 19, 2014 38.77 39.09 38.77 39.04 1,420 +0.43(+1.11%)
Mar 18, 2014 38.59 38.68 38.59 38.61 5,176 -0.09(-0.23%)
Mar 17, 2014 38.67 38.79 38.65 38.70 626 +0.21(+0.55%)
Mar 14, 2014 38.32 38.49 38.31 38.49 1,314 -0.45(-1.16%)
Mar 13, 2014 38.94 38.94 38.94 38.94 371 -0.06(-0.15%)
Mar 12, 2014 39.00 39.00 39.00 39.00 461 -0.34(-0.87%)
Mar 11, 2014 39.28 39.34 39.28 39.34 406 -0.18(-0.45%)
Mar 10, 2014 39.52 39.52 39.52 39.52 333 -0.01(-0.03%)
Mar 07, 2014 39.62 39.68 39.53 39.53 1,176 +0.20(+0.51%)
Mar 06, 2014 39.34 39.35 39.16 39.33 2,452 +0.22(+0.56%)
Mar 05, 2014 39.02 39.11 39.02 39.11 673 +0.15(+0.38%)
Mar 04, 2014 38.92 38.96 38.76 38.96 3,656 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.