Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.57 -0.54 (-0.98%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.76	52.98	52.07	52.28	2,256,643	-1.00(-1.88%)
Nov 26, 2014	53.16	53.28	53.28	53.28	1,257,951	-0.02(-0.03%)
Nov 25, 2014	53.66	53.76	53.25	53.29	1,889,517	-0.23(-0.43%)
Nov 24, 2014	53.72	53.92	53.45	53.52	1,308,625	-0.29(-0.54%)
Nov 21, 2014	53.77	54.07	53.68	53.81	2,606,514	+0.74(+1.40%)
Nov 20, 2014	53.04	53.20	52.89	53.07	1,414,020	-0.07(-0.14%)
Nov 19, 2014	52.37	53.21	52.31	53.14	2,795,573	+0.56(+1.07%)
Nov 18, 2014	52.84	52.84	52.47	52.58	2,097,830	-0.14(-0.27%)
Nov 17, 2014	52.38	52.83	52.28	52.72	1,720,130	+0.12(+0.23%)
Nov 14, 2014	52.54	52.78	52.45	52.60	1,399,130	-0.08(-0.15%)
Nov 13, 2014	52.85	52.88	52.39	52.68	2,564,909	-0.15(-0.29%)
Nov 12, 2014	53.25	53.42	52.64	52.84	1,708,350	-0.48(-0.90%)
Nov 11, 2014	53.40	53.65	53.22	53.32	1,604,685	-0.24(-0.45%)
Nov 10, 2014	54.12	54.16	53.44	53.56	1,889,949	-0.47(-0.87%)
Nov 07, 2014	54.01	54.19	53.82	54.03	2,329,170	+0.21(+0.39%)
Nov 06, 2014	54.29	54.50	53.70	53.82	1,921,408	-0.46(-0.85%)
Nov 05, 2014	54.09	54.38	53.93	54.28	1,525,510	+0.02(+0.04%)
Nov 04, 2014	54.28	54.33	54.08	54.26	1,893,507	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.