Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 52.97 53.19 52.27 52.48 2,247,813 -1.00(-1.88%)
Nov 26, 2014 53.37 53.49 53.49 53.49 1,253,028 -0.02(-0.03%)
Nov 25, 2014 53.87 53.97 53.46 53.50 1,882,123 -0.23(-0.43%)
Nov 24, 2014 53.94 54.14 53.66 53.73 1,303,504 -0.29(-0.54%)
Nov 21, 2014 53.98 54.28 53.90 54.02 2,596,314 +0.75(+1.40%)
Nov 20, 2014 53.24 53.41 53.10 53.28 1,408,487 -0.07(-0.14%)
Nov 19, 2014 52.58 53.42 52.51 53.35 2,784,633 +0.56(+1.07%)
Nov 18, 2014 53.05 53.05 52.67 52.79 2,089,621 -0.14(-0.27%)
Nov 17, 2014 52.59 53.04 52.49 52.93 1,713,398 +0.12(+0.23%)
Nov 14, 2014 52.75 52.99 52.66 52.81 1,393,655 -0.08(-0.15%)
Nov 13, 2014 53.06 53.09 52.59 52.89 2,554,872 -0.15(-0.29%)
Nov 12, 2014 53.46 53.63 52.84 53.04 1,701,665 -0.48(-0.90%)
Nov 11, 2014 53.61 53.86 53.43 53.53 1,598,405 -0.24(-0.45%)
Nov 10, 2014 54.34 54.37 53.65 53.77 1,882,554 -0.47(-0.87%)
Nov 07, 2014 54.23 54.40 54.03 54.24 2,320,056 +0.21(+0.39%)
Nov 06, 2014 54.51 54.72 53.91 54.03 1,913,889 -0.47(-0.85%)
Nov 05, 2014 54.31 54.59 54.14 54.50 1,519,540 +0.02(+0.04%)
Nov 04, 2014 54.50 54.55 54.29 54.47 1,886,098 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.