Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.87 11.92 11.74 11.89 99,411 -0.09(-0.75%)
Oct 30, 2014 12.01 12.11 11.90 11.98 40,902 -0.04(-0.33%)
Oct 29, 2014 11.93 12.10 11.84 12.02 92,726 +0.13(+1.09%)
Oct 28, 2014 11.86 11.92 11.79 11.89 38,172 +0.14(+1.19%)
Oct 27, 2014 11.58 11.75 11.66 11.75 27,465 +0.09(+0.77%)
Oct 24, 2014 11.95 12.12 11.61 11.66 50,529 -0.18(-1.52%)
Oct 23, 2014 11.76 11.88 11.75 11.84 36,287 +0.11(+0.94%)
Oct 22, 2014 11.68 11.84 11.60 11.73 113,494 +0.08(+0.69%)
Oct 21, 2014 11.57 11.75 11.57 11.65 68,848 +0.18(+1.57%)
Oct 20, 2014 11.48 11.53 11.44 11.47 57,746 -0.05(-0.43%)
Oct 17, 2014 11.54 11.60 11.54 11.52 399,636 -0.08(-0.69%)
Oct 16, 2014 11.32 11.60 11.30 11.60 165,909 +0.22(+1.93%)
Oct 15, 2014 11.39 11.55 11.38 11.38 126,098 -0.07(-0.61%)
Oct 14, 2014 11.34 11.46 11.15 11.45 68,007 +0.10(+0.88%)
Oct 13, 2014 11.17 11.35 11.16 11.35 42,212 +0.17(+1.52%)
Oct 10, 2014 11.01 11.35 11.01 11.18 53,971 +0.08(+0.72%)
Oct 09, 2014 11.31 11.32 11.15 11.10 48,769 -0.35(-3.06%)
Oct 08, 2014 11.44 11.51 11.37 11.45 50,079 +0.00(+0.01%)
Oct 07, 2014 11.16 11.47 11.10 11.45 140,457 +0.29(+2.59%)
Oct 06, 2014 11.13 11.18 11.05 11.16 65,229 +0.14(+1.27%)
Oct 03, 2014 10.95 11.10 10.80 11.02 34,554 +0.03(+0.27%)
Oct 02, 2014 10.99 11.14 10.96 10.99 70,778 +0.07(+0.64%)
Oct 01, 2014 10.79 10.97 10.62 10.92 74,420 +0.09(+0.83%)
Sep 30, 2014 10.85 10.88 10.67 10.83 49,859 -0.09(-0.82%)
Sep 29, 2014 10.84 10.92 10.75 10.92 67,734 +0.14(+1.28%)
Sep 26, 2014 10.72 10.80 10.68 10.78 30,016 -0.03(-0.26%)
Sep 25, 2014 10.83 10.83 10.64 10.81 46,816 -0.11(-1.01%)
Sep 24, 2014 10.89 11.00 10.86 10.92 148,507 +0.11(+1.02%)
Sep 23, 2014 10.85 10.91 10.73 10.81 61,055 -0.05(-0.46%)
Sep 22, 2014 10.98 10.98 10.75 10.86 83,036 -0.06(-0.55%)
Sep 19, 2014 11.18 11.18 10.92 10.92 84,029 -0.32(-2.85%)
Sep 18, 2014 11.38 11.38 11.22 11.24 86,824 -0.21(-1.83%)
Sep 17, 2014 11.41 11.45 11.36 11.45 21,743 +0.03(+0.26%)
Sep 16, 2014 11.56 11.56 11.30 11.42 156,913 -0.09(-0.78%)
Sep 15, 2014 11.41 11.56 11.38 11.51 105,150 -0.02(-0.17%)
Sep 12, 2014 11.63 11.63 11.46 11.53 157,932 -0.13(-1.11%)
Sep 11, 2014 11.80 11.88 11.56 11.66 129,773 -0.24(-2.02%)
Sep 10, 2014 12.00 12.01 11.89 11.90 68,100 -0.18(-1.49%)
Sep 09, 2014 12.08 12.10 11.97 12.08 39,952 -0.09(-0.74%)
Sep 08, 2014 12.11 12.22 12.02 12.17 40,852 -0.06(-0.49%)
Sep 05, 2014 12.19 12.29 12.12 12.23 32,437 +0.09(+0.74%)
Sep 04, 2014 12.27 12.27 12.12 12.14 61,016 -0.12(-0.98%)
Sep 03, 2014 12.55 12.55 12.26 12.26 208,974 -0.41(-3.24%)
Sep 02, 2014 12.87 12.89 12.56 12.67 143,930 -0.19(-1.48%)
Aug 29, 2014 13.11 12.86 12.86 12.86 70,600 -0.11(-0.85%)
Aug 28, 2014 12.89 13.14 12.89 12.97 174,449 +0.15(+1.17%)
Aug 27, 2014 12.76 12.83 12.61 12.82 44,603 +0.10(+0.82%)
Aug 26, 2014 12.69 12.74 12.50 12.72 51,511 +0.04(+0.28%)
Aug 25, 2014 12.83 12.85 12.67 12.68 57,586 -0.12(-0.94%)
Aug 22, 2014 12.73 12.96 12.73 12.80 96,995 +0.16(+1.27%)
Aug 21, 2014 12.56 12.71 12.56 12.64 48,978 +0.00(+0.00%)
Aug 20, 2014 12.81 12.81 12.50 12.64 75,676 -0.16(-1.25%)
Aug 19, 2014 12.67 12.88 12.60 12.80 118,825 +0.07(+0.55%)
Aug 18, 2014 12.80 12.80 12.67 12.73 56,000 -0.18(-1.39%)
Aug 15, 2014 12.80 13.02 12.60 12.91 119,336 +0.24(+1.89%)
Aug 14, 2014 12.61 12.75 12.50 12.67 92,751 +0.11(+0.88%)
Aug 13, 2014 12.71 12.74 12.53 12.56 240,984 -0.14(-1.10%)
Aug 12, 2014 12.95 12.95 12.61 12.70 169,685 -0.17(-1.32%)
Aug 11, 2014 12.85 13.04 12.75 12.87 101,881 -0.06(-0.46%)
Aug 08, 2014 13.19 13.20 12.90 12.93 219,968 -0.35(-2.64%)
Aug 07, 2014 13.34 13.37 13.22 13.28 89,414 -0.14(-1.04%)
Aug 06, 2014 13.23 13.49 13.15 13.42 191,886 +0.24(+1.82%)
Aug 05, 2014 12.94 13.18 12.80 13.18 142,707 +0.22(+1.70%)
Aug 04, 2014 12.91 13.08 12.90 12.96 133,248 +0.20(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.