Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1431 1443 1423 1434 0 +11.97(+0.84%)
Nov 26, 2014 1422 1422 1422 1422 0 +7.70(+0.54%)
Nov 25, 2014 1423 1431 1409 1414 0 -5.47(-0.39%)
Nov 24, 2014 1411 1425 1405 1420 0 +12.69(+0.90%)
Nov 21, 2014 1421 1424 1401 1407 0 +0.78(+0.06%)
Nov 20, 2014 1395 1413 1390 1406 0 +8.57(+0.61%)
Nov 19, 2014 1400 1409 1386 1398 0 -1.24(-0.09%)
Nov 18, 2014 1393 1406 1389 1399 0 +5.23(+0.38%)
Nov 17, 2014 1394 1412 1384 1394 0 -2.06(-0.15%)
Nov 14, 2014 1388 1402 1383 1396 0 +8.70(+0.63%)
Nov 13, 2014 1373 1393 1369 1387 0 +21.02(+1.54%)
Nov 12, 2014 1354 1370 1351 1366 0 +7.49(+0.55%)
Nov 11, 2014 1354 1362 1347 1359 0 +5.24(+0.39%)
Nov 10, 2014 1349 1361 1344 1354 0 +6.57(+0.49%)
Nov 07, 2014 1343 1352 1335 1347 0 +1.89(+0.14%)
Nov 06, 2014 1338 1349 1330 1345 0 +7.15(+0.53%)
Nov 05, 2014 1342 1345 1327 1338 0 +4.07(+0.31%)
Nov 04, 2014 1336 1342 1323 1334 0 -4.36(-0.33%)
Nov 03, 2014 1331 1345 1324 1338 0 +7.16(+0.54%)
Oct 31, 2014 1333 1337 1320 1331 0 +15.07(+1.15%)
Oct 30, 2014 1310 1324 1301 1316 0 +3.19(+0.24%)
Oct 28, 2014 1301 1315 1296 1313 0 +14.04(+1.08%)
Oct 27, 2014 1294 1301 1298 1299 0 +0.10(+0.01%)
Oct 24, 2014 1299 1307 1284 1299 0 +1.20(+0.09%)
Oct 23, 2014 1292 1306 1287 1297 0 +11.47(+0.89%)
Oct 21, 2014 1278 1290 1268 1286 0 +24.72(+1.96%)
Oct 20, 2014 1241 1263 1239 1261 0 +19.71(+1.59%)
Oct 17, 2014 1242 1252 1240 1242 0 +14.61(+1.19%)
Oct 16, 2014 1213 1239 1207 1227 0 -11.40(-0.92%)
Oct 15, 2014 1243 1256 1210 1238 0 -17.05(-1.36%)
Oct 14, 2014 1262 1272 1250 1255 0 -0.48(-0.04%)
Oct 13, 2014 1256 1268 1255 1256 0 -15.55(-1.22%)
Oct 10, 2014 1281 1296 1267 1271 0 -12.56(-0.98%)
Oct 09, 2014 1299 1307 1280 1284 0 -16.72(-1.29%)
Oct 08, 2014 1277 1304 1270 1301 0 +24.96(+1.96%)
Oct 07, 2014 1284 1291 1273 1276 0 -14.27(-1.11%)
Oct 06, 2014 1293 1301 1284 1290 0 -0.61(-0.05%)
Oct 03, 2014 1285 1297 1279 1291 0 +7.57(+0.59%)
Oct 02, 2014 1281 1291 1266 1283 0 +2.17(+0.17%)
Oct 01, 2014 1294 1298 1276 1281 0 -16.47(-1.27%)
Sep 30, 2014 1296 1305 1289 1297 0 +2.65(+0.20%)
Sep 29, 2014 1284 1299 1280 1295 0 -5.61(-0.43%)
Sep 26, 2014 1286 1303 1281 1300 0 +20.00(+1.56%)
Sep 25, 2014 1303 1306 1279 1280 0 -33.63(-2.56%)
Sep 19, 2014 1316 1324 1305 1314 0 +1.64(+0.12%)
Sep 18, 2014 1312 1318 1307 1312 0 +2.83(+0.22%)
Sep 17, 2014 1310 1316 1301 1309 0 -2.51(-0.19%)
Sep 16, 2014 1300 1317 1295 1312 0 +3.70(+0.28%)
Sep 15, 2014 1317 1321 1303 1308 0 -3.09(-0.24%)
Sep 12, 2014 1312 1319 1306 1311 0 -1.79(-0.14%)
Sep 11, 2014 1306 1316 1299 1313 0 +2.61(+0.20%)
Sep 10, 2014 1299 1315 1291 1311 0 +13.66(+1.05%)
Sep 09, 2014 1305 1325 1286 1297 0 -5.45(-0.42%)
Sep 08, 2014 1306 1313 1295 1302 0 -5.75(-0.44%)
Sep 05, 2014 1298 1310 1293 1308 0 +9.44(+0.73%)
Sep 04, 2014 1297 1310 1290 1299 0 +2.15(+0.17%)
Sep 03, 2014 1312 1318 1291 1297 0 -16.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.