Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1118 1122 1112 1118 0 +0.47(+0.04%)
Aug 28, 2014 1118 1122 1113 1118 0 -7.37(-0.66%)
Aug 27, 2014 1124 1129 1120 1125 0 +3.19(+0.28%)
Aug 26, 2014 1126 1130 1120 1122 0 -4.71(-0.42%)
Aug 25, 2014 1123 1131 1119 1127 0 +7.31(+0.65%)
Aug 22, 2014 1124 1126 1115 1119 0 -8.26(-0.73%)
Aug 21, 2014 1125 1130 1120 1128 0 +5.21(+0.46%)
Aug 20, 2014 1115 1125 1113 1122 0 +4.88(+0.44%)
Aug 19, 2014 1115 1121 1112 1117 0 +3.95(+0.35%)
Aug 18, 2014 1109 1115 1105 1114 0 +13.81(+1.26%)
Aug 15, 2014 1109 1113 1091 1100 0 -3.52(-0.32%)
Aug 14, 2014 1104 1107 1097 1103 0 +5.69(+0.52%)
Aug 13, 2014 1095 1103 1092 1098 0 +4.55(+0.42%)
Aug 12, 2014 1097 1101 1088 1093 0 -6.53(-0.59%)
Aug 11, 2014 1099 1108 1095 1100 0 +5.32(+0.49%)
Aug 08, 2014 1086 1095 1079 1094 0 +6.50(+0.60%)
Aug 07, 2014 1098 1103 1083 1088 0 -4.54(-0.42%)
Aug 06, 2014 1084 1099 1080 1092 0 +6.48(+0.60%)
Aug 05, 2014 1093 1099 1082 1086 0 -12.03(-1.10%)
Aug 04, 2014 1095 1103 1088 1098 0 +2.74(+0.25%)
Aug 01, 2014 1089 1101 1079 1095 0 -1.12(-0.10%)
Jul 31, 2014 1111 1114 1095 1096 0 -37.05(-3.27%)
Jul 23, 2014 1139 1141 1131 1133 0 -2.21(-0.19%)
Jul 22, 2014 1138 1141 1131 1135 0 +4.29(+0.38%)
Jul 21, 2014 1134 1140 1121 1131 0 -9.87(-0.87%)
Jul 18, 2014 1143 1149 1131 1141 0 -2.36(-0.21%)
Jul 17, 2014 1152 1159 1142 1143 0 -21.76(-1.87%)
Jul 16, 2014 1160 1171 1156 1165 0 +13.22(+1.15%)
Jul 15, 2014 1158 1161 1147 1152 0 -4.58(-0.40%)
Jul 14, 2014 1155 1163 1153 1156 0 +6.03(+0.52%)
Jul 11, 2014 1147 1156 1139 1150 0 +4.35(+0.38%)
Jul 10, 2014 1143 1150 1140 1146 0 -11.01(-0.95%)
Jul 09, 2014 1154 1161 1149 1157 0 +1.40(+0.12%)
Jul 08, 2014 1164 1167 1152 1156 0 -16.06(-1.37%)
Jul 07, 2014 1175 1178 1168 1172 0 -9.26(-0.78%)
Jul 04, 2014 2.195 1181 1181 1181 0 +0.00(+0.00%)
Jul 03, 2014 1180 1183 1176 1181 0 +5.73(+0.49%)
Jul 02, 2014 1171 1179 1167 1175 0 +5.59(+0.48%)
Jul 01, 2014 1162 1175 1162 1170 0 +1.83(+0.16%)
Jun 30, 2014 1164 1174 1163 1168 0 +0.83(+0.07%)
Jun 27, 2014 1164 1169 1160 1167 0 +0.82(+0.07%)
Jun 26, 2014 1170 1173 1157 1166 0 -4.21(-0.36%)
Jun 25, 2014 1170 1175 1164 1170 0 -2.74(-0.23%)
Jun 24, 2014 1181 1188 1171 1173 0 -7.02(-0.59%)
Jun 23, 2014 1186 1190 1175 1180 0 -6.15(-0.52%)
Jun 20, 2014 1186 1191 1181 1186 0 +3.78(+0.32%)
Jun 19, 2014 1180 1188 1176 1183 0 +0.73(+0.06%)
Jun 18, 2014 1176 1184 1169 1182 0 +8.43(+0.72%)
Jun 17, 2014 1166 1177 1163 1173 0 +2.52(+0.22%)
Jun 16, 2014 1171 1176 1165 1171 0 -1.44(-0.12%)
Jun 13, 2014 1169 1177 1165 1172 0 +6.06(+0.52%)
Jun 12, 2014 1167 1174 1161 1166 0 -1.19(-0.10%)
Jun 11, 2014 1168 1174 1163 1167 0 -7.00(-0.60%)
Jun 10, 2014 1172 1177 1168 1174 0 +4.53(+0.39%)
Jun 06, 2014 1161 1173 1158 1170 0 +10.38(+0.90%)
Jun 05, 2014 1151 1161 1146 1160 0 +10.78(+0.94%)
Jun 04, 2014 1149 1155 1143 1149 0 -4.81(-0.42%)
Jun 03, 2014 1151 1157 1146 1154 0 -0.52(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.