Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0250 0.0200 0.0250 43,750 +0.01(+25.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 05, 2014 0.0250 0.0250 0.0200 0.0200 3,885 -0.01(-33.33%)
Dec 04, 2014 0.0250 0.0300 0.0250 0.0300 6,925 +0.00(+20.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 1,508 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 01, 2014 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Nov 27, 2014 0.0300 0.0300 0.0300 900 -0.01(-14.29%)
Nov 26, 2014 0.0350 0.0350 0.0350 0.0350 4,166 +0.01(+16.67%)
Nov 24, 2014 0.0300 0.0300 0.0300 350 -0.01(-14.29%)
Nov 21, 2014 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 22,225 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0350 0.0350 0.0350 6,950 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0350 0.0350 0.0350 14,050 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 10,633 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0.0300 1,475 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0.0300 10,600 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2014 0.0300 0.0350 0.0300 0.0300 53,173 +0.00(+0.00%)
Oct 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.