Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0300 0.0300 0.0300 900 -0.01(-14.29%)
Nov 26, 2014 0.0350 0.0350 0.0350 0.0350 4,166 +0.01(+16.67%)
Nov 24, 2014 0.0300 0.0300 0.0300 350 -0.01(-14.29%)
Nov 21, 2014 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 22,225 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0350 0.0350 0.0350 6,950 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0350 0.0350 0.0350 14,050 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 10,633 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0.0300 1,475 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0.0300 10,600 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2014 0.0300 0.0350 0.0300 0.0300 53,173 +0.00(+0.00%)
Oct 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 167 +0.00(+0.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0.0250 2,250 -0.00(-16.67%)
Sep 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 60,500 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0300 0.0250 0.0300 140,250 +0.00(+0.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2014 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 0.0350 2,820 +0.00(+0.00%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 11, 2014 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.