Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.48 34.94 34.15 34.74 307,072 +0.28(+0.81%)
Jun 27, 2014 34.20 34.64 34.20 34.46 337,051 +0.06(+0.17%)
Jun 26, 2014 34.45 34.45 34.14 34.40 230,472 +0.06(+0.17%)
Jun 25, 2014 33.92 34.42 33.86 34.34 222,256 +0.25(+0.74%)
Jun 24, 2014 33.73 34.17 33.64 34.09 345,194 +0.21(+0.61%)
Jun 23, 2014 34.08 34.20 33.74 33.88 468,530 -0.06(-0.18%)
Jun 20, 2014 33.84 34.28 33.69 33.94 671,918 +0.14(+0.41%)
Jun 19, 2014 33.46 33.89 33.46 33.80 179,037 +0.32(+0.95%)
Jun 18, 2014 32.87 33.50 32.87 33.48 185,779 +0.63(+1.92%)
Jun 17, 2014 32.44 33.01 32.44 32.85 360,402 +0.22(+0.67%)
Jun 16, 2014 32.29 32.83 32.29 32.63 307,322 +0.33(+1.01%)
Jun 13, 2014 32.24 32.49 31.95 32.31 170,084 +0.12(+0.37%)
Jun 12, 2014 31.91 32.29 31.61 32.19 503,027 +0.23(+0.73%)
Jun 11, 2014 32.07 32.07 31.77 31.95 575,796 -0.06(-0.19%)
Jun 10, 2014 31.86 32.02 31.72 32.01 260,873 -0.13(-0.41%)
Jun 06, 2014 32.38 32.50 32.12 32.15 235,591 -0.05(-0.16%)
Jun 05, 2014 31.61 32.22 31.49 32.20 205,303 +0.58(+1.84%)
Jun 04, 2014 31.29 31.64 31.21 31.62 158,446 +0.20(+0.65%)
Jun 03, 2014 31.37 31.64 31.30 31.41 321,280 -0.06(-0.19%)
Jun 02, 2014 31.97 32.61 31.47 31.47 289,494 -0.22(-0.69%)
May 30, 2014 31.40 31.72 31.31 31.69 179,434 +0.40(+1.29%)
May 29, 2014 31.61 31.61 31.16 31.29 133,724 -0.27(-0.86%)
May 28, 2014 31.25 31.68 31.25 31.56 486,194 +0.28(+0.91%)
May 27, 2014 31.02 31.41 30.63 31.27 164,429 +0.36(+1.17%)
May 23, 2014 30.65 30.91 30.91 30.91 202,210 +0.26(+0.86%)
May 22, 2014 30.29 30.70 30.29 30.65 57,562 +0.36(+1.20%)
May 21, 2014 30.53 30.53 30.11 30.28 197,109 -0.18(-0.58%)
May 20, 2014 30.33 30.57 30.12 30.46 346,742 +0.04(+0.13%)
May 19, 2014 30.47 30.73 30.31 30.42 184,435 -0.18(-0.60%)
May 16, 2014 30.10 30.62 30.04 30.61 215,742 +0.48(+1.60%)
May 15, 2014 30.33 30.33 30.03 30.12 157,163 -0.24(-0.80%)
May 14, 2014 30.57 30.72 30.29 30.37 224,984 -0.26(-0.86%)
May 13, 2014 30.91 31.07 30.62 30.63 157,536 -0.23(-0.75%)
May 12, 2014 30.58 31.15 30.45 30.86 702,058 +0.28(+0.93%)
May 09, 2014 30.67 30.79 30.34 30.58 280,398 -0.14(-0.45%)
May 08, 2014 31.23 31.35 30.72 30.72 209,291 -0.48(-1.52%)
May 07, 2014 30.89 31.20 30.62 31.19 334,721 +0.48(+1.55%)
May 06, 2014 31.18 31.18 30.71 30.72 302,991 -0.53(-1.69%)
May 05, 2014 30.80 31.31 30.80 31.25 285,124 +0.26(+0.83%)
May 02, 2014 31.63 31.63 30.92 30.99 350,437 -0.69(-2.19%)
May 01, 2014 32.01 32.01 31.54 31.68 323,608 -0.26(-0.81%)
Apr 30, 2014 32.02 32.11 31.78 31.94 189,967 -0.05(-0.14%)
Apr 29, 2014 32.12 32.30 31.86 31.99 264,482 -0.01(-0.04%)
Apr 28, 2014 32.02 32.27 31.72 32.00 208,405 +0.03(+0.08%)
Apr 25, 2014 31.61 32.04 31.61 31.97 316,021 +0.33(+1.04%)
Apr 24, 2014 31.73 31.95 31.10 31.64 150,506 +0.17(+0.55%)
Apr 23, 2014 31.62 31.95 31.45 31.47 195,835 -0.07(-0.21%)
Apr 22, 2014 31.55 31.60 31.27 31.54 150,625 +0.08(+0.25%)
Apr 21, 2014 31.49 31.70 31.31 31.46 104,402 -0.03(-0.11%)
Apr 17, 2014 32.09 31.49 31.49 31.49 372,310 -0.54(-1.69%)
Apr 16, 2014 32.17 32.22 31.89 32.03 127,035 +0.09(+0.27%)
Apr 15, 2014 31.54 32.05 31.47 31.95 261,439 +0.39(+1.23%)
Apr 14, 2014 31.18 31.60 30.88 31.56 258,092 +0.61(+1.96%)
Apr 11, 2014 31.03 31.43 30.77 30.95 201,463 -0.26(-0.85%)
Apr 10, 2014 31.16 31.46 31.12 31.21 340,153 -0.01(-0.04%)
Apr 09, 2014 31.49 31.56 31.04 31.23 187,051 -0.26(-0.84%)
Apr 08, 2014 31.19 31.55 30.98 31.49 143,799 +0.29(+0.93%)
Apr 07, 2014 31.38 31.50 31.19 31.20 227,916 -0.23(-0.73%)
Apr 04, 2014 31.66 31.79 31.33 31.43 272,381 -0.05(-0.17%)
Apr 03, 2014 31.43 31.57 31.33 31.49 169,432 +0.06(+0.19%)
Apr 02, 2014 31.40 31.45 31.06 31.43 246,662 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.