Indicators

Itochu Corp (OP: ITOCF )

46.52 -0.49 (-1.04%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.24	11.24	11.24	11.24	0	-0.03(-0.27%)
Apr 28, 2014		11.27	11.27	11.27	0	-0.07(-0.62%)
Apr 25, 2014	11.34	11.34	11.34	11.34	400	+0.03(+0.27%)
Apr 22, 2014	11.31	11.31	11.31	11.31	0	+0.07(+0.62%)
Apr 21, 2014	11.24	11.24	11.24	11.24	200	+0.07(+0.63%)
Apr 15, 2014		11.17	11.17	11.17	0	+0.08(+0.72%)
Apr 11, 2014	11.09	11.09	11.09	11.09	0	+0.10(+0.91%)
Apr 10, 2014	10.99	10.99	10.99	10.99	400	-0.24(-2.14%)
Apr 08, 2014		11.23	11.23	11.23	0	+0.01(+0.09%)
Apr 07, 2014	11.22	11.22	11.22	11.22	500	-0.47(-4.02%)
Apr 01, 2014		11.69	11.69	11.69	0	-0.19(-1.60%)
Mar 26, 2014	11.88	11.88	11.88	11.88	1	+0.15(+1.28%)
Mar 21, 2014		11.73	11.73	11.73	0	-1.12(-8.72%)
Mar 11, 2014	12.85	12.85	12.85	12.85	0	+0.10(+0.78%)
Mar 03, 2014		12.75	12.75	12.75	0	+0.18(+1.43%)
Feb 18, 2014	12.57	12.57	12.57	12.57	0	+0.11(+0.88%)
Feb 14, 2014		12.46	12.46	12.46	0	+0.16(+1.30%)
Feb 13, 2014	12.30	12.30	12.30	12.30	287	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.