Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.211 7.219 7.173 7.178 250,292 -0.03(-0.39%)
Mar 28, 2014 7.206 7.211 7.178 7.206 229,298 +0.01(+0.20%)
Mar 27, 2014 7.159 7.206 7.159 7.192 190,651 +0.04(+0.60%)
Mar 26, 2014 7.168 7.197 7.149 7.149 245,392 -0.03(-0.46%)
Mar 25, 2014 7.182 7.193 7.168 7.182 163,352 +0.00(+0.00%)
Mar 24, 2014 7.253 7.253 7.168 7.182 189,415 -0.06(-0.85%)
Mar 21, 2014 7.216 7.249 7.192 7.244 206,439 +0.05(+0.72%)
Mar 20, 2014 7.201 7.206 7.182 7.192 168,142 +0.01(+0.11%)
Mar 19, 2014 7.165 7.198 7.146 7.184 338,766 +0.01(+0.20%)
Mar 18, 2014 7.160 7.174 7.146 7.170 183,212 +0.02(+0.26%)
Mar 17, 2014 7.127 7.160 7.127 7.151 149,278 +0.02(+0.33%)
Mar 14, 2014 7.156 7.160 7.123 7.127 159,519 -0.02(-0.27%)
Mar 13, 2014 7.203 7.203 7.146 7.146 144,740 -0.06(-0.78%)
Mar 12, 2014 7.184 7.203 7.151 7.203 193,219 +0.01(+0.20%)
Mar 11, 2014 7.179 7.196 7.170 7.189 192,703 -0.00(-0.07%)
Mar 10, 2014 7.160 7.203 7.160 7.193 129,273 +0.01(+0.20%)
Mar 07, 2014 7.207 7.207 7.174 7.179 80,380 -0.02(-0.33%)
Mar 06, 2014 7.198 7.212 7.179 7.203 100,872 +0.01(+0.20%)
Mar 05, 2014 7.198 7.207 7.165 7.189 224,174 +0.02(+0.26%)
Mar 04, 2014 7.156 7.184 7.132 7.170 224,490 +0.03(+0.46%)
Mar 03, 2014 7.170 7.203 7.132 7.137 368,260 -0.07(-0.92%)
Feb 28, 2014 7.222 7.231 7.174 7.203 295,855 -0.01(-0.20%)
Feb 27, 2014 7.231 7.250 7.179 7.217 282,456 -0.01(-0.13%)
Feb 26, 2014 7.259 7.267 7.226 7.226 151,766 -0.04(-0.58%)
Feb 25, 2014 7.273 7.278 7.259 7.269 371,682 -0.01(-0.13%)
Feb 24, 2014 7.240 7.278 7.207 7.278 529,121 +0.07(+0.98%)
Feb 21, 2014 7.207 7.222 7.203 7.207 125,191 +0.02(+0.26%)
Feb 20, 2014 7.189 7.212 7.184 7.189 143,776 +0.00(+0.07%)
Feb 19, 2014 7.207 7.207 7.174 7.184 237,794 -0.00(-0.02%)
Feb 18, 2014 7.190 7.204 7.157 7.185 260,859 +0.01(+0.20%)
Feb 14, 2014 7.110 7.171 7.171 7.171 125,451 +0.06(+0.79%)
Feb 13, 2014 7.143 7.143 7.101 7.115 261,317 -0.04(-0.52%)
Feb 12, 2014 7.204 7.208 7.148 7.152 218,258 -0.04(-0.52%)
Feb 11, 2014 7.232 7.232 7.178 7.190 249,258 -0.03(-0.45%)
Feb 10, 2014 7.209 7.237 7.181 7.223 208,943 -0.01(-0.19%)
Feb 07, 2014 7.213 7.237 7.185 7.237 289,902 +0.03(+0.46%)
Feb 06, 2014 7.185 7.204 7.148 7.204 209,558 +0.03(+0.46%)
Feb 05, 2014 7.068 7.176 7.054 7.171 359,042 +0.07(+0.92%)
Feb 04, 2014 7.054 7.106 7.035 7.106 284,620 +0.06(+0.80%)
Feb 03, 2014 7.077 7.077 7.035 7.049 319,320 -0.01(-0.20%)
Jan 31, 2014 7.031 7.077 7.031 7.063 195,434 +0.01(+0.13%)
Jan 30, 2014 7.082 7.092 7.054 7.054 210,833 -0.02(-0.27%)
Jan 29, 2014 7.101 7.101 7.049 7.073 265,190 -0.04(-0.59%)
Jan 28, 2014 7.110 7.134 7.082 7.115 264,281 +0.02(+0.33%)
Jan 27, 2014 7.124 7.129 7.077 7.092 234,226 -0.06(-0.79%)
Jan 24, 2014 7.181 7.185 7.110 7.148 299,881 -0.04(-0.52%)
Jan 23, 2014 7.138 7.190 7.138 7.185 209,852 +0.01(+0.20%)
Jan 22, 2014 7.138 7.171 7.115 7.171 134,449 +0.03(+0.46%)
Jan 21, 2014 7.138 7.144 7.110 7.138 164,536 +0.02(+0.33%)
Jan 17, 2014 7.143 7.115 7.115 7.115 275,652 -0.01(-0.13%)
Jan 16, 2014 7.101 7.152 7.101 7.124 242,491 +0.02(+0.26%)
Jan 15, 2014 7.115 7.129 7.101 7.106 237,914 -0.01(-0.13%)
Jan 14, 2014 7.152 7.152 7.110 7.115 241,138 -0.04(-0.59%)
Jan 13, 2014 7.199 7.199 7.148 7.157 215,634 -0.04(-0.52%)
Jan 10, 2014 7.162 7.199 7.134 7.195 215,308 +0.03(+0.39%)
Jan 09, 2014 7.171 7.176 7.134 7.167 186,016 -0.00(-0.07%)
Jan 08, 2014 7.115 7.171 7.087 7.171 299,977 +0.05(+0.66%)
Jan 07, 2014 7.059 7.124 7.045 7.124 312,575 +0.07(+1.00%)
Jan 06, 2014 7.026 7.054 7.017 7.054 201,376 +0.02(+0.33%)
Jan 03, 2014 7.031 7.031 7.007 7.031 169,289 +0.00(+0.00%)
Jan 02, 2014 7.021 7.045 6.998 7.031 308,257 -0.03(-0.40%)
Dec 31, 2013 7.063 7.059 7.059 7.059 403,451 -0.02(-0.33%)
Dec 30, 2013 7.031 7.087 7.002 7.082 311,775 +0.03(+0.40%)
Dec 27, 2013 7.068 7.082 7.045 7.054 225,009 +0.02(+0.29%)
Dec 26, 2013 7.025 7.071 7.015 7.034 380,851 +0.01(+0.20%)
Dec 24, 2013 7.011 7.029 6.997 7.020 226,528 -0.02(-0.26%)
Dec 23, 2013 7.038 7.066 7.015 7.038 509,770 +0.06(+0.80%)
Dec 20, 2013 6.964 7.015 6.955 6.983 557,922 +0.00(+0.07%)
Dec 19, 2013 6.937 6.987 6.909 6.978 419,652 +0.01(+0.13%)
Dec 18, 2013 6.950 6.987 6.932 6.969 448,483 +0.01(+0.20%)
Dec 17, 2013 6.937 6.960 6.913 6.955 303,194 +0.00(+0.07%)
Dec 16, 2013 6.955 6.964 6.932 6.950 278,320 +0.00(+0.00%)
Dec 13, 2013 6.950 6.951 6.918 6.950 237,876 -0.01(-0.13%)
Dec 12, 2013 6.950 7.006 6.950 6.960 236,761 -0.00(-0.07%)
Dec 11, 2013 6.950 7.001 6.946 6.964 226,314 +0.00(+0.07%)
Dec 10, 2013 6.950 6.983 6.946 6.960 372,331 +0.01(+0.13%)
Dec 09, 2013 6.992 7.001 6.950 6.950 389,716 -0.06(-0.86%)
Dec 06, 2013 7.057 7.057 6.997 7.010 333,170 -0.03(-0.46%)
Dec 05, 2013 7.061 7.071 7.024 7.043 227,011 -0.01(-0.13%)
Dec 04, 2013 7.043 7.075 7.024 7.052 316,928 +0.00(+0.00%)
Dec 03, 2013 7.098 7.098 7.043 7.052 234,434 -0.10(-1.42%)
Dec 02, 2013 7.089 7.158 7.071 7.154 209,019 +0.08(+1.11%)
Nov 29, 2013 7.103 7.103 7.075 7.075 121,760 +0.01(+0.13%)
Nov 27, 2013 7.029 7.075 7.024 7.066 225,876 +0.03(+0.39%)
Nov 26, 2013 7.029 7.057 7.020 7.038 182,569 +0.02(+0.26%)
Nov 25, 2013 7.029 7.038 7.020 7.020 188,141 -0.01(-0.20%)
Nov 22, 2013 7.043 7.052 7.020 7.034 164,487 +0.01(+0.13%)
Nov 21, 2013 7.034 7.075 7.010 7.024 225,261 -0.02(-0.33%)
Nov 20, 2013 7.061 7.067 7.038 7.047 257,899 -0.01(-0.07%)
Nov 19, 2013 7.089 7.089 7.030 7.053 255,207 -0.06(-0.84%)
Nov 18, 2013 7.190 7.200 7.112 7.112 191,119 -0.06(-0.77%)
Nov 15, 2013 7.158 7.177 7.131 7.167 160,188 +0.05(+0.65%)
Nov 14, 2013 7.135 7.135 7.088 7.121 204,265 +0.05(+0.65%)
Nov 12, 2013 7.071 7.085 7.048 7.075 147,588 -0.03(-0.39%)
Nov 11, 2013 7.075 7.103 7.071 7.103 181,339 +0.03(+0.39%)
Nov 08, 2013 7.089 7.103 7.030 7.075 264,507 -0.04(-0.58%)
Nov 07, 2013 7.103 7.149 7.103 7.117 124,360 +0.01(+0.13%)
Nov 06, 2013 7.144 7.144 7.108 7.108 149,895 -0.05(-0.71%)
Nov 05, 2013 7.186 7.186 7.126 7.158 163,237 -0.02(-0.32%)
Nov 04, 2013 7.213 7.213 7.158 7.181 218,639 -0.04(-0.51%)
Nov 01, 2013 7.259 7.259 7.195 7.218 206,113 -0.04(-0.57%)
Oct 31, 2013 7.236 7.260 7.209 7.259 144,724 +0.03(+0.44%)
Oct 30, 2013 7.236 7.236 7.209 7.227 113,823 +0.00(+0.06%)
Oct 29, 2013 7.245 7.245 7.209 7.223 167,379 -0.03(-0.38%)
Oct 28, 2013 7.250 7.278 7.227 7.250 156,919 +0.01(+0.13%)
Oct 25, 2013 7.250 7.259 7.213 7.241 183,392 +0.00(+0.00%)
Oct 24, 2013 7.195 7.287 7.186 7.241 240,221 +0.02(+0.32%)
Oct 23, 2013 7.172 7.241 7.172 7.218 176,640 +0.05(+0.71%)
Oct 22, 2013 7.117 7.172 7.117 7.167 151,911 +0.05(+0.71%)
Oct 21, 2013 7.094 7.131 7.094 7.117 166,743 +0.02(+0.32%)
Oct 18, 2013 7.080 7.149 7.053 7.094 348,387 +0.01(+0.13%)
Oct 17, 2013 6.984 7.085 6.984 7.085 198,662 +0.08(+1.11%)
Oct 16, 2013 6.975 7.025 6.957 7.007 165,992 +0.04(+0.52%)
Oct 15, 2013 7.025 7.025 6.948 6.971 222,258 -0.05(-0.72%)
Oct 14, 2013 7.048 7.071 7.021 7.021 213,743 -0.06(-0.90%)
Oct 11, 2013 7.067 7.131 7.067 7.085 206,280 +0.00(+0.06%)
Oct 10, 2013 7.035 7.103 7.035 7.080 312,978 +0.06(+0.85%)
Oct 09, 2013 6.975 7.044 6.961 7.021 452,829 +0.03(+0.46%)
Oct 08, 2013 6.998 7.003 6.966 6.989 233,978 -0.03(-0.39%)
Oct 07, 2013 6.984 7.067 6.975 7.016 258,984 -0.01(-0.20%)
Oct 04, 2013 7.016 7.030 6.971 7.030 261,025 +0.03(+0.39%)
Oct 03, 2013 7.021 7.039 6.984 7.003 174,700 -0.05(-0.71%)
Oct 02, 2013 7.007 7.062 6.993 7.053 134,403 +0.03(+0.39%)
Oct 01, 2013 7.035 7.042 6.993 7.025 217,924 -0.04(-0.58%)
Sep 27, 2013 7.035 7.067 7.021 7.067 269,129 -0.01(-0.13%)
Sep 26, 2013 7.094 7.110 7.039 7.076 379,731 -0.03(-0.45%)
Sep 25, 2013 7.140 7.149 7.085 7.108 457,384 -0.04(-0.51%)
Sep 24, 2013 7.112 7.168 7.094 7.144 234,275 +0.01(+0.13%)
Sep 23, 2013 7.167 7.195 7.094 7.135 545,070 -0.04(-0.51%)
Sep 20, 2013 7.190 7.195 7.163 7.172 337,945 -0.04(-0.51%)
Sep 19, 2013 7.231 7.231 7.181 7.208 265,582 -0.01(-0.19%)
Sep 18, 2013 7.217 7.226 7.181 7.222 366,731 +0.02(+0.32%)
Sep 17, 2013 7.258 7.258 7.195 7.199 165,272 -0.05(-0.75%)
Sep 16, 2013 7.231 7.263 7.213 7.254 235,965 +0.04(+0.50%)
Sep 13, 2013 7.190 7.226 7.186 7.217 145,537 +0.02(+0.25%)
Sep 12, 2013 7.236 7.236 7.172 7.199 180,840 -0.02(-0.31%)
Sep 11, 2013 7.195 7.231 7.186 7.222 140,682 +0.00(+0.00%)
Sep 10, 2013 7.176 7.222 7.163 7.222 161,945 +0.05(+0.76%)
Sep 09, 2013 7.186 7.208 7.167 7.167 254,264 -0.02(-0.25%)
Sep 06, 2013 7.277 7.290 7.186 7.186 330,608 -0.09(-1.19%)
Sep 05, 2013 7.258 7.322 7.249 7.272 203,919 +0.00(+0.06%)
Sep 04, 2013 7.277 7.313 7.254 7.267 239,639 -0.05(-0.62%)
Sep 03, 2013 7.277 7.323 7.272 7.313 150,929 +0.04(+0.50%)
Aug 30, 2013 7.254 7.295 7.245 7.277 125,204 +0.00(+0.06%)
Aug 29, 2013 7.240 7.290 7.213 7.272 371,814 +0.05(+0.63%)
Aug 28, 2013 7.186 7.263 7.186 7.226 257,426 +0.03(+0.38%)
Aug 27, 2013 7.163 7.208 7.158 7.199 231,677 +0.04(+0.51%)
Aug 26, 2013 7.245 7.249 7.163 7.163 273,092 -0.06(-0.88%)
Aug 23, 2013 7.231 7.245 7.213 7.226 286,747 +0.00(+0.06%)
Aug 22, 2013 7.181 7.290 7.181 7.222 177,691 +0.03(+0.38%)
Aug 21, 2013 7.176 7.204 7.163 7.195 280,659 +0.00(+0.01%)
Aug 20, 2013 7.176 7.212 7.171 7.194 202,100 -0.01(-0.13%)
Aug 19, 2013 7.234 7.245 7.176 7.203 183,678 -0.05(-0.69%)
Aug 16, 2013 7.244 7.262 7.212 7.253 108,859 +0.03(+0.44%)
Aug 15, 2013 7.271 7.316 7.207 7.221 235,714 -0.12(-1.66%)
Aug 14, 2013 7.293 7.343 7.262 7.343 158,828 +0.02(+0.25%)
Aug 13, 2013 7.293 7.339 7.293 7.325 223,820 +0.00(+0.00%)
Aug 12, 2013 7.257 7.329 7.257 7.325 173,175 +0.01(+0.19%)
Aug 09, 2013 7.230 7.311 7.225 7.311 172,397 +0.10(+1.38%)
Aug 08, 2013 7.212 7.239 7.194 7.212 132,977 -0.00(-0.06%)
Aug 07, 2013 7.153 7.243 7.153 7.216 170,178 +0.03(+0.37%)
Aug 06, 2013 7.221 7.238 7.149 7.190 333,590 -0.04(-0.56%)
Aug 05, 2013 7.262 7.275 7.221 7.230 231,269 -0.04(-0.56%)
Aug 02, 2013 7.298 7.316 7.262 7.271 177,845 -0.01(-0.19%)
Aug 01, 2013 7.307 7.369 7.280 7.284 402,210 -0.02(-0.31%)
Jul 31, 2013 7.307 7.320 7.257 7.307 235,853 -0.03(-0.37%)
Jul 30, 2013 7.316 7.334 7.298 7.334 288,607 +0.02(+0.25%)
Jul 29, 2013 7.316 7.329 7.298 7.316 131,483 -0.01(-0.12%)
Jul 26, 2013 7.307 7.325 7.280 7.325 155,276 -0.00(-0.06%)
Jul 25, 2013 7.343 7.357 7.302 7.329 368,652 -0.05(-0.61%)
Jul 24, 2013 7.348 7.375 7.302 7.375 167,740 +0.05(+0.68%)
Jul 23, 2013 7.230 7.357 7.221 7.325 250,156 +0.13(+1.76%)
Jul 22, 2013 7.207 7.243 7.185 7.198 290,672 +0.00(+0.02%)
Jul 19, 2013 7.300 7.305 7.188 7.197 268,758 -0.07(-0.99%)
Jul 18, 2013 7.305 7.305 7.264 7.269 205,077 -0.01(-0.12%)
Jul 17, 2013 7.246 7.296 7.241 7.278 190,215 +0.03(+0.43%)
Jul 16, 2013 7.327 7.336 7.233 7.246 158,855 -0.10(-1.41%)
Jul 15, 2013 7.269 7.354 7.260 7.350 258,295 +0.07(+0.99%)
Jul 12, 2013 7.318 7.363 7.210 7.278 293,319 -0.07(-0.92%)
Jul 11, 2013 7.390 7.390 7.282 7.345 315,091 +0.09(+1.24%)
Jul 10, 2013 7.224 7.269 7.174 7.255 143,598 +0.04(+0.56%)
Jul 09, 2013 7.111 7.215 7.089 7.215 211,536 +0.13(+1.78%)
Jul 08, 2013 7.062 7.134 7.062 7.089 357,693 +0.02(+0.32%)
Jul 05, 2013 7.224 7.224 7.066 7.066 246,989 -0.08(-1.07%)
Jul 03, 2013 7.255 7.255 7.097 7.143 185,514 -0.06(-0.81%)
Jul 02, 2013 7.215 7.264 7.188 7.201 229,474 -0.05(-0.62%)
Jul 01, 2013 7.350 7.367 7.246 7.246 219,087 -0.08(-1.04%)
Jun 28, 2013 7.413 7.431 7.296 7.323 218,192 -0.07(-0.97%)
Jun 27, 2013 7.381 7.480 7.345 7.395 286,063 +0.03(+0.37%)
Jun 26, 2013 7.273 7.399 7.260 7.368 360,495 +0.11(+1.55%)
Jun 25, 2013 7.201 7.273 7.161 7.255 202,140 +0.09(+1.26%)
Jun 24, 2013 7.201 7.201 7.147 7.165 272,543 -0.08(-1.12%)
Jun 21, 2013 7.143 7.246 7.116 7.246 282,666 +0.08(+1.07%)
Jun 20, 2013 7.273 7.287 7.066 7.170 493,151 -0.15(-2.03%)
Jun 19, 2013 7.323 7.363 7.300 7.318 277,207 +0.02(+0.27%)
Jun 18, 2013 7.321 7.384 7.281 7.299 292,918 +0.00(+0.00%)
Jun 17, 2013 7.366 7.384 7.299 7.299 270,349 -0.02(-0.24%)
Jun 14, 2013 7.379 7.397 7.267 7.317 412,723 -0.01(-0.18%)
Jun 13, 2013 7.334 7.357 7.254 7.330 246,153 +0.01(+0.18%)
Jun 12, 2013 7.393 7.397 7.285 7.317 319,762 -0.03(-0.37%)
Jun 11, 2013 7.343 7.344 7.231 7.343 260,620 -0.02(-0.30%)
Jun 10, 2013 7.428 7.428 7.326 7.366 372,917 -0.04(-0.48%)
Jun 07, 2013 7.433 7.433 7.330 7.402 297,389 +0.00(+0.06%)
Jun 06, 2013 7.406 7.411 7.343 7.397 667,808 +0.02(+0.30%)
Jun 05, 2013 7.379 7.388 7.272 7.375 251,888 +0.04(+0.55%)
Jun 04, 2013 7.245 7.384 7.137 7.334 639,159 +0.17(+2.44%)
Jun 03, 2013 7.312 7.312 7.120 7.160 676,033 -0.15(-2.08%)
May 31, 2013 7.482 7.482 7.267 7.312 563,881 -0.11(-1.51%)
May 30, 2013 7.540 7.549 7.388 7.424 542,632 -0.05(-0.66%)
May 29, 2013 7.652 7.652 7.415 7.473 741,178 -0.18(-2.34%)
May 28, 2013 7.818 7.818 7.594 7.652 328,919 -0.05(-0.64%)
May 24, 2013 7.751 7.782 7.670 7.702 353,423 -0.04(-0.52%)
May 23, 2013 7.702 7.751 7.679 7.742 377,654 +0.01(+0.12%)
May 22, 2013 7.715 7.769 7.706 7.733 384,939 +0.04(+0.55%)
May 21, 2013 7.678 7.727 7.666 7.691 302,701 +0.04(+0.47%)
May 20, 2013 7.655 7.660 7.616 7.655 303,729 +0.02(+0.29%)
May 17, 2013 7.628 7.664 7.611 7.633 249,769 +0.00(+0.00%)
May 16, 2013 7.633 7.669 7.606 7.633 416,941 +0.02(+0.29%)
May 15, 2013 7.651 7.664 7.571 7.611 259,426 -0.01(-0.18%)
May 13, 2013 7.615 7.673 7.606 7.624 355,607 -0.02(-0.23%)
May 10, 2013 7.548 7.686 7.548 7.642 373,322 +0.12(+1.60%)
May 09, 2013 7.660 7.664 7.522 7.522 689,503 -0.12(-1.52%)
May 08, 2013 7.606 7.642 7.597 7.637 271,897 +0.06(+0.76%)
May 07, 2013 7.602 7.641 7.575 7.579 298,404 -0.02(-0.23%)
May 06, 2013 7.633 7.650 7.575 7.597 246,560 -0.00(-0.06%)
May 03, 2013 7.602 7.624 7.566 7.602 201,537 +0.00(+0.06%)
May 02, 2013 7.704 7.704 7.562 7.597 374,388 -0.05(-0.64%)
May 01, 2013 7.744 7.762 7.620 7.646 349,150 -0.09(-1.21%)
Apr 30, 2013 7.833 7.833 7.704 7.740 397,919 -0.05(-0.63%)
Apr 29, 2013 7.838 7.842 7.753 7.789 342,884 -0.04(-0.51%)
Apr 26, 2013 7.798 7.829 7.796 7.829 264,379 +0.01(+0.11%)
Apr 25, 2013 7.869 7.869 7.793 7.820 380,757 -0.03(-0.40%)
Apr 24, 2013 7.833 7.856 7.820 7.851 345,864 +0.02(+0.23%)
Apr 23, 2013 7.793 7.833 7.776 7.833 484,249 +0.07(+0.86%)
Apr 22, 2013 7.753 7.767 7.727 7.767 315,303 +0.06(+0.81%)
Apr 19, 2013 7.704 7.731 7.678 7.704 238,710 +0.04(+0.50%)
Apr 18, 2013 7.644 7.679 7.644 7.666 288,605 +0.04(+0.52%)
Apr 17, 2013 7.551 7.626 7.542 7.626 360,722 +0.08(+1.12%)
Apr 16, 2013 7.555 7.586 7.519 7.542 365,788 +0.01(+0.12%)
Apr 15, 2013 7.577 7.591 7.497 7.533 308,638 -0.03(-0.41%)
Apr 12, 2013 7.568 7.573 7.520 7.564 361,392 +0.01(+0.12%)
Apr 11, 2013 7.542 7.560 7.528 7.555 221,210 +0.05(+0.65%)
Apr 10, 2013 7.440 7.537 7.440 7.506 288,972 +0.03(+0.36%)
Apr 09, 2013 7.524 7.546 7.462 7.480 191,797 +0.02(+0.24%)
Apr 08, 2013 7.515 7.551 7.391 7.462 422,496 +0.02(+0.24%)
Apr 05, 2013 7.351 7.475 7.351 7.444 338,948 +0.04(+0.48%)
Apr 04, 2013 7.431 7.444 7.373 7.409 392,461 +0.05(+0.72%)
Apr 03, 2013 7.404 7.422 7.316 7.356 695,882 -0.08(-1.13%)
Apr 02, 2013 7.378 7.493 7.378 7.440 264,623 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.