Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Alphadex Fund FT (NY: FEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.30 16.32 16.18 16.20 127,336 -0.13(-0.81%)
May 29, 2014 16.30 16.34 16.29 16.34 136,850 +0.02(+0.12%)
May 28, 2014 16.42 16.42 16.23 16.32 124,051 +0.03(+0.20%)
May 27, 2014 16.38 16.38 16.19 16.28 155,375 -0.12(-0.73%)
May 23, 2014 16.40 16.40 16.40 0 +0.12(+0.74%)
May 22, 2014 16.34 16.34 16.28 16.28 92,427 +0.13(+0.81%)
May 21, 2014 16.22 16.22 16.11 16.15 127,397 +0.15(+0.95%)
May 20, 2014 16.07 16.13 15.98 16.00 107,915 -0.16(-0.98%)
May 19, 2014 16.09 16.19 16.09 16.16 116,852 +0.10(+0.62%)
May 16, 2014 16.17 16.17 16.00 16.06 97,113 +0.07(+0.41%)
May 15, 2014 16.26 16.26 15.91 15.99 260,934 -0.17(-1.02%)
May 14, 2014 16.17 16.23 16.12 16.16 160,059 +0.15(+0.95%)
May 13, 2014 16.16 16.16 16.01 16.01 143,244 +0.03(+0.17%)
May 12, 2014 15.85 15.99 15.85 15.98 192,659 +0.22(+1.39%)
May 09, 2014 15.81 15.81 15.71 15.76 188,699 -0.06(-0.38%)
May 08, 2014 16.01 16.01 15.79 15.82 189,951 -0.14(-0.87%)
May 07, 2014 15.92 15.97 15.82 15.96 390,717 +0.01(+0.04%)
May 06, 2014 15.99 16.04 15.93 15.95 144,832 +0.06(+0.38%)
May 05, 2014 15.89 15.89 15.80 15.89 271,322 -0.04(-0.25%)
May 02, 2014 16.01 16.01 15.89 15.93 154,761 +0.00(+0.00%)
May 01, 2014 15.95 15.97 15.85 15.93 259,094 +0.08(+0.50%)
Apr 30, 2014 15.85 15.86 15.75 15.85 210,776 +0.02(+0.13%)
Apr 29, 2014 15.81 15.88 15.80 15.83 418,401 +0.08(+0.50%)
Apr 28, 2014 15.68 15.79 15.59 15.75 6,459,149 +0.08(+0.51%)
Apr 25, 2014 15.79 15.79 15.63 15.67 138,021 -0.25(-1.60%)
Apr 24, 2014 16.01 16.01 15.77 15.93 101,133 +0.01(+0.06%)
Apr 23, 2014 15.96 15.96 15.81 15.92 75,745 -0.05(-0.29%)
Apr 22, 2014 16.03 16.03 15.92 15.97 91,519 +0.02(+0.12%)
Apr 21, 2014 16.03 16.03 15.86 15.95 328,029 -0.03(-0.21%)
Apr 17, 2014 15.98 15.98 15.98 0 +0.15(+0.92%)
Apr 16, 2014 15.79 15.84 15.67 15.83 472,636 +0.23(+1.49%)
Apr 15, 2014 15.79 15.79 15.44 15.60 162,787 -0.24(-1.51%)
Apr 14, 2014 15.91 15.92 15.72 15.84 221,776 -0.10(-0.62%)
Apr 11, 2014 15.88 15.97 15.88 15.94 109,270 -0.13(-0.78%)
Apr 10, 2014 16.29 16.32 16.05 16.07 176,224 -0.17(-1.02%)
Apr 09, 2014 16.16 16.25 16.00 16.23 164,272 +0.16(+0.99%)
Apr 08, 2014 15.92 16.16 15.92 16.07 282,144 +0.21(+1.34%)
Apr 07, 2014 15.83 15.89 15.77 15.86 925,760 -0.07(-0.46%)
Apr 04, 2014 16.11 16.18 15.89 15.93 482,113 -0.12(-0.74%)
Apr 03, 2014 16.12 16.12 15.92 16.05 338,575 -0.11(-0.70%)
Apr 02, 2014 16.08 16.18 16.05 16.16 169,324 +0.12(+0.74%)
Apr 01, 2014 15.93 16.07 15.93 16.05 123,846 +0.19(+1.17%)
Mar 31, 2014 15.83 15.91 15.79 15.86 354,206 +0.26(+1.66%)
Mar 28, 2014 15.67 15.73 15.58 15.60 413,575 +0.03(+0.17%)
Mar 27, 2014 15.50 15.61 15.40 15.57 381,127 +0.13(+0.85%)
Mar 26, 2014 15.66 15.68 15.44 15.44 244,478 -0.06(-0.38%)
Mar 25, 2014 15.48 15.57 15.44 15.50 884,340 +0.07(+0.47%)
Mar 24, 2014 15.51 15.51 15.30 15.43 100,055 -0.02(-0.13%)
Mar 21, 2014 15.48 15.59 15.41 15.45 123,654 +0.13(+0.87%)
Mar 20, 2014 15.34 15.40 15.24 15.32 134,190 -0.05(-0.30%)
Mar 19, 2014 15.54 15.54 15.22 15.36 99,376 -0.21(-1.32%)
Mar 18, 2014 15.40 15.61 15.40 15.57 143,982 +0.27(+1.78%)
Mar 17, 2014 15.36 15.40 15.30 15.30 878,482 +0.13(+0.83%)
Mar 14, 2014 15.14 15.22 15.12 15.17 160,247 +0.03(+0.17%)
Mar 13, 2014 15.51 15.54 15.11 15.14 127,861 -0.38(-2.43%)
Mar 12, 2014 15.43 15.52 15.34 15.52 165,262 +0.05(+0.34%)
Mar 11, 2014 15.71 15.75 15.46 15.47 180,570 -0.16(-1.02%)
Mar 10, 2014 15.73 15.73 15.56 15.63 1,476,543 -0.19(-1.17%)
Mar 07, 2014 16.04 16.04 15.70 15.81 283,081 -0.28(-1.77%)
Mar 06, 2014 16.03 16.15 16.01 16.10 124,908 +0.19(+1.17%)
Mar 05, 2014 15.83 15.91 15.81 15.91 99,086 -0.02(-0.12%)
Mar 04, 2014 15.87 15.95 15.86 15.93 252,063 +0.40(+2.56%)
Mar 03, 2014 15.54 15.61 15.43 15.54 10,931,407 -0.25(-1.55%)
Feb 28, 2014 15.91 15.95 15.74 15.78 173,874 -0.03(-0.21%)
Feb 27, 2014 15.69 15.84 15.65 15.81 394,630 +0.27(+1.75%)
Feb 26, 2014 15.64 15.64 15.50 15.54 143,734 +0.08(+0.51%)
Feb 25, 2014 15.59 15.61 15.45 15.46 200,054 -0.29(-1.85%)
Feb 24, 2014 15.73 15.85 15.72 15.75 901,079 +0.01(+0.08%)
Feb 21, 2014 15.71 15.77 15.71 15.74 41,601 -0.02(-0.11%)
Feb 20, 2014 15.64 15.76 15.58 15.76 35,845 +0.13(+0.81%)
Feb 19, 2014 15.70 15.79 15.62 15.63 57,535 -0.05(-0.32%)
Feb 18, 2014 15.76 15.77 15.68 15.68 71,716 -0.10(-0.63%)
Feb 14, 2014 15.78 15.78 15.78 0 +0.13(+0.80%)
Feb 13, 2014 15.46 15.69 15.46 15.65 45,619 +0.09(+0.60%)
Feb 12, 2014 15.63 15.69 15.53 15.56 100,333 +0.07(+0.43%)
Feb 11, 2014 15.30 15.55 15.30 15.50 133,751 +0.27(+1.78%)
Feb 10, 2014 15.30 15.30 15.17 15.22 123,070 -0.11(-0.73%)
Feb 07, 2014 15.32 15.39 15.23 15.34 206,205 +0.21(+1.36%)
Feb 06, 2014 14.95 15.18 14.88 15.13 210,518 +0.29(+1.96%)
Feb 05, 2014 14.81 14.96 14.79 14.84 249,296 -0.08(-0.53%)
Feb 04, 2014 14.85 14.97 14.82 14.92 125,384 +0.25(+1.72%)
Feb 03, 2014 15.12 15.12 14.65 14.67 12,857,209 -0.56(-3.70%)
Jan 31, 2014 15.06 15.30 15.06 15.23 275,064 +0.05(+0.31%)
Jan 30, 2014 15.20 15.28 15.15 15.18 272,714 +0.16(+1.06%)
Jan 29, 2014 15.05 15.24 14.97 15.03 336,503 -0.29(-1.90%)
Jan 28, 2014 15.26 15.36 15.24 15.32 413,335 +0.14(+0.92%)
Jan 27, 2014 15.24 15.31 15.05 15.18 528,085 -0.08(-0.52%)
Jan 24, 2014 15.55 15.55 15.24 15.26 723,341 -0.48(-3.07%)
Jan 23, 2014 15.98 15.99 15.63 15.74 554,211 -0.38(-2.38%)
Jan 22, 2014 15.97 16.14 15.97 16.12 257,304 +0.27(+1.71%)
Jan 21, 2014 15.94 15.94 15.77 15.85 214,480 -0.04(-0.25%)
Jan 17, 2014 15.89 15.89 15.89 0 -0.03(-0.21%)
Jan 16, 2014 16.01 16.01 15.86 15.93 298,082 -0.11(-0.70%)
Jan 15, 2014 16.06 16.07 16.01 16.04 168,232 -0.02(-0.12%)
Jan 14, 2014 15.88 16.07 15.86 16.06 170,369 +0.23(+1.47%)
Jan 13, 2014 15.95 16.05 15.79 15.83 221,842 -0.17(-1.04%)
Jan 10, 2014 15.94 16.05 15.89 15.99 226,373 +0.20(+1.26%)
Jan 09, 2014 15.90 15.95 15.71 15.79 418,828 -0.13(-0.79%)
Jan 08, 2014 15.93 16.01 15.88 15.92 252,830 -0.03(-0.17%)
Jan 07, 2014 15.87 15.97 15.86 15.95 200,829 +0.07(+0.46%)
Jan 06, 2014 15.89 15.90 15.83 15.87 313,271 -0.10(-0.62%)
Jan 03, 2014 16.15 16.15 15.95 15.97 407,774 -0.08(-0.50%)
Jan 02, 2014 16.28 16.28 16.01 16.05 259,915 -0.40(-2.42%)
Dec 31, 2013 16.45 16.45 16.45 0 +0.09(+0.57%)
Dec 30, 2013 16.30 16.38 16.30 16.36 166,807 +0.02(+0.12%)
Dec 27, 2013 16.18 16.34 16.18 16.34 155,880 +0.17(+1.02%)
Dec 26, 2013 16.18 16.20 16.11 16.17 217,273 -0.15(-0.93%)
Dec 24, 2013 16.13 16.32 16.13 16.32 105,753 +0.17(+1.02%)
Dec 23, 2013 16.08 16.21 16.08 16.16 421,385 +0.12(+0.74%)
Dec 20, 2013 15.99 16.10 15.99 16.04 239,237 -0.09(-0.53%)
Dec 19, 2013 16.15 16.16 15.97 16.12 563,864 -0.23(-1.38%)
Dec 18, 2013 16.18 16.49 16.06 16.35 205,627 +0.19(+1.15%)
Dec 17, 2013 16.22 16.28 16.12 16.16 210,545 -0.14(-0.85%)
Dec 16, 2013 16.31 16.38 16.27 16.30 851,351 +0.04(+0.24%)
Dec 13, 2013 16.13 16.28 16.13 16.26 187,310 +0.11(+0.70%)
Dec 12, 2013 16.23 16.23 16.07 16.15 268,778 -0.09(-0.53%)
Dec 11, 2013 16.48 16.48 16.19 16.24 141,331 -0.29(-1.76%)
Dec 10, 2013 16.46 16.54 16.43 16.53 106,790 +0.03(+0.20%)
Dec 09, 2013 16.49 16.56 16.47 16.50 574,347 -0.03(-0.16%)
Dec 06, 2013 16.46 16.56 16.43 16.52 214,705 +0.26(+1.59%)
Dec 05, 2013 16.33 16.36 16.25 16.26 278,494 -0.06(-0.37%)
Dec 04, 2013 16.32 16.36 16.18 16.32 187,160 +0.00(+0.00%)
Dec 03, 2013 16.24 16.41 16.21 16.32 333,375 +0.00(+0.00%)
Dec 02, 2013 16.58 16.58 16.32 16.32 281,277 -0.24(-1.44%)
Nov 29, 2013 16.58 16.60 16.51 16.56 323,448 +0.09(+0.52%)
Nov 27, 2013 16.48 16.50 16.34 16.48 398,886 +0.10(+0.61%)
Nov 26, 2013 16.33 16.40 16.24 16.38 414,490 -0.01(-0.08%)
Nov 25, 2013 16.60 16.60 16.36 16.39 205,340 -0.21(-1.28%)
Nov 22, 2013 16.49 16.61 16.46 16.60 160,998 +0.04(+0.24%)
Nov 21, 2013 16.46 16.56 16.42 16.56 197,944 +0.11(+0.68%)
Nov 20, 2013 16.71 16.71 16.45 16.45 172,962 -0.22(-1.31%)
Nov 19, 2013 16.84 16.89 16.65 16.67 207,677 -0.11(-0.67%)
Nov 18, 2013 16.83 16.97 16.78 16.78 228,665 +0.12(+0.72%)
Nov 15, 2013 16.60 16.72 16.54 16.66 157,748 +0.26(+1.58%)
Nov 14, 2013 16.29 16.44 16.22 16.40 142,472 +0.35(+2.19%)
Nov 12, 2013 16.20 16.20 15.96 16.05 127,408 -0.07(-0.45%)
Nov 11, 2013 16.18 16.20 16.11 16.12 228,047 -0.01(-0.04%)
Nov 08, 2013 16.09 16.18 15.96 16.13 367,902 -0.03(-0.16%)
Nov 07, 2013 16.47 16.48 16.12 16.16 123,061 -0.32(-1.93%)
Nov 06, 2013 16.55 16.59 16.45 16.48 259,949 +0.01(+0.04%)
Nov 05, 2013 16.51 16.54 16.45 16.47 131,559 -0.22(-1.31%)
Nov 04, 2013 16.64 16.69 16.61 16.69 180,185 +0.14(+0.84%)
Nov 01, 2013 16.60 16.61 16.46 16.55 230,757 -0.03(-0.20%)
Oct 31, 2013 16.69 16.69 16.56 16.58 302,306 -0.06(-0.36%)
Oct 30, 2013 16.73 16.80 16.57 16.64 200,332 -0.10(-0.59%)
Oct 29, 2013 16.70 16.78 16.70 16.74 116,531 -0.03(-0.20%)
Oct 28, 2013 16.83 16.83 16.71 16.77 355,566 +0.01(+0.04%)
Oct 25, 2013 16.71 16.80 16.71 16.77 165,575 +0.00(+0.00%)
Oct 24, 2013 16.91 16.91 16.72 16.77 151,576 -0.03(-0.16%)
Oct 23, 2013 16.98 16.98 16.77 16.79 180,938 -0.40(-2.31%)
Oct 22, 2013 17.05 17.26 17.05 17.19 238,075 +0.14(+0.82%)
Oct 21, 2013 17.09 17.11 16.99 17.05 145,405 +0.05(+0.27%)
Oct 18, 2013 17.09 17.09 16.95 17.01 170,389 +0.05(+0.31%)
Oct 17, 2013 16.91 16.95 16.80 16.95 304,128 +0.10(+0.59%)
Oct 16, 2013 16.81 16.91 16.79 16.85 196,961 +0.14(+0.83%)
Oct 15, 2013 16.87 16.88 16.69 16.71 134,027 -0.21(-1.21%)
Oct 14, 2013 16.67 16.94 16.67 16.92 316,019 +0.03(+0.20%)
Oct 11, 2013 16.80 16.89 16.74 16.89 211,845 -0.03(-0.16%)
Oct 10, 2013 16.73 16.92 16.73 16.91 277,751 +0.35(+2.12%)
Oct 09, 2013 16.46 16.59 16.44 16.56 244,618 +0.13(+0.81%)
Oct 08, 2013 16.65 16.67 16.40 16.43 194,462 -0.07(-0.40%)
Oct 07, 2013 16.48 16.61 16.47 16.50 151,170 -0.20(-1.19%)
Oct 04, 2013 16.60 16.73 16.56 16.69 92,225 +0.23(+1.37%)
Oct 03, 2013 16.60 16.60 16.35 16.47 117,000 -0.07(-0.40%)
Oct 02, 2013 16.30 16.54 16.30 16.54 294,691 +0.10(+0.60%)
Oct 01, 2013 16.25 16.48 16.25 16.44 176,937 +0.18(+1.10%)
Sep 27, 2013 16.28 16.29 16.19 16.26 119,678 -0.13(-0.77%)
Sep 26, 2013 16.48 16.48 16.30 16.38 50,031 -0.04(-0.24%)
Sep 25, 2013 16.55 16.55 16.36 16.42 125,085 -0.05(-0.28%)
Sep 24, 2013 16.51 16.54 16.38 16.47 47,516 -0.13(-0.76%)
Sep 23, 2013 16.48 16.60 16.46 16.60 156,058 +0.10(+0.60%)
Sep 20, 2013 16.84 16.84 16.44 16.50 264,821 -0.46(-2.69%)
Sep 19, 2013 17.00 17.00 16.81 16.95 267,123 -0.05(-0.32%)
Sep 18, 2013 16.36 17.03 16.20 17.01 493,814 +0.70(+4.27%)
Sep 17, 2013 16.24 16.38 16.18 16.31 219,560 -0.01(-0.08%)
Sep 16, 2013 16.30 16.32 16.25 16.32 799,111 +0.31(+1.94%)
Sep 13, 2013 16.03 16.03 15.83 16.01 1,054,048 +0.12(+0.75%)
Sep 12, 2013 15.98 16.02 15.89 15.89 58,344 -0.21(-1.28%)
Sep 11, 2013 16.10 16.16 16.05 16.10 162,496 +0.02(+0.12%)
Sep 10, 2013 16.03 16.10 16.02 16.08 339,896 +0.11(+0.71%)
Sep 09, 2013 15.61 15.97 15.61 15.97 1,606,033 +0.56(+3.61%)
Sep 06, 2013 15.40 15.55 15.36 15.41 125,154 +0.09(+0.56%)
Sep 05, 2013 15.20 15.34 15.19 15.32 38,417 +0.05(+0.35%)
Sep 04, 2013 15.15 15.31 15.15 15.27 62,804 +0.18(+1.18%)
Sep 03, 2013 15.30 15.30 15.05 15.09 1,185,658 +0.01(+0.09%)
Aug 30, 2013 15.19 15.19 14.96 15.08 283,798 +0.07(+0.49%)
Aug 29, 2013 15.00 15.14 14.97 15.01 146,658 +0.10(+0.67%)
Aug 28, 2013 14.82 15.04 14.77 14.91 636,026 +0.01(+0.04%)
Aug 27, 2013 14.99 15.06 14.87 14.90 179,912 -0.37(-2.43%)
Aug 26, 2013 15.54 15.59 15.26 15.27 1,202,665 -0.31(-2.00%)
Aug 23, 2013 15.51 15.59 15.41 15.58 160,714 +0.11(+0.68%)
Aug 22, 2013 15.40 15.50 15.35 15.48 406,426 +0.18(+1.17%)
Aug 21, 2013 15.50 15.50 15.22 15.30 203,271 -0.32(-2.04%)
Aug 20, 2013 15.60 15.70 15.60 15.61 214,649 -0.07(-0.42%)
Aug 19, 2013 15.75 15.81 15.64 15.68 153,973 -0.26(-1.62%)
Aug 16, 2013 16.09 16.11 15.92 15.94 598,404 -0.08(-0.50%)
Aug 15, 2013 16.06 16.06 15.90 16.02 214,658 -0.21(-1.31%)
Aug 14, 2013 16.24 16.28 16.23 16.23 247,118 +0.05(+0.33%)
Aug 13, 2013 16.16 16.22 16.12 16.18 226,386 +0.08(+0.52%)
Aug 12, 2013 16.01 16.12 16.01 16.09 154,871 +0.14(+0.89%)
Aug 09, 2013 15.95 16.01 15.90 15.95 118,030 +0.03(+0.19%)
Aug 08, 2013 15.79 15.96 15.72 15.92 209,895 +0.33(+2.10%)
Aug 07, 2013 15.67 15.70 15.59 15.59 188,732 -0.12(-0.76%)
Aug 06, 2013 15.77 15.77 15.67 15.71 87,615 -0.11(-0.71%)
Aug 05, 2013 15.86 15.91 15.81 15.83 1,578,964 -0.15(-0.91%)
Aug 02, 2013 15.83 16.01 15.83 15.97 266,234 +0.08(+0.50%)
Aug 01, 2013 15.83 15.92 15.75 15.89 60,362 +0.28(+1.78%)
Jul 31, 2013 15.63 15.76 15.54 15.61 123,431 -0.11(-0.72%)
Jul 30, 2013 15.82 15.82 15.73 15.73 105,960 -0.11(-0.67%)
Jul 29, 2013 15.85 15.87 15.81 15.83 690,983 -0.17(-1.04%)
Jul 26, 2013 15.92 16.00 15.83 16.00 54,037 -0.13(-0.78%)
Jul 25, 2013 15.96 16.12 15.95 16.12 50,337 +0.05(+0.29%)
Jul 24, 2013 16.23 16.23 15.99 16.08 136,000 -0.17(-1.06%)
Jul 23, 2013 16.17 16.26 16.15 16.25 571,876 +0.23(+1.41%)
Jul 22, 2013 15.83 16.05 15.83 16.03 3,252,343 +0.21(+1.30%)
Jul 19, 2013 15.80 15.82 15.74 15.82 65,289 -0.01(-0.04%)
Jul 18, 2013 15.84 15.87 15.79 15.83 49,171 -0.01(-0.08%)
Jul 17, 2013 15.85 15.92 15.83 15.84 62,883 +0.05(+0.29%)
Jul 16, 2013 15.70 15.79 15.61 15.79 119,941 +0.06(+0.38%)
Jul 15, 2013 15.54 15.75 15.54 15.73 69,939 +0.27(+1.71%)
Jul 12, 2013 15.46 15.50 15.36 15.47 37,033 -0.09(-0.55%)
Jul 11, 2013 15.32 15.56 15.31 15.56 114,567 +0.66(+4.40%)
Jul 10, 2013 14.96 15.01 14.89 14.90 39,815 -0.14(-0.92%)
Jul 09, 2013 14.94 15.07 14.91 15.04 47,317 +0.13(+0.89%)
Jul 08, 2013 14.91 15.02 14.88 14.91 48,094 -0.01(-0.04%)
Jul 05, 2013 15.08 15.08 14.79 14.91 30,203 -0.13(-0.88%)
Jul 03, 2013 15.02 15.13 14.95 15.04 49,201 -0.15(-0.96%)
Jul 02, 2013 15.34 15.43 15.07 15.19 97,315 -0.15(-0.99%)
Jul 01, 2013 15.39 15.41 15.31 15.34 21,090 +0.09(+0.56%)
Jun 28, 2013 15.13 15.32 15.09 15.26 58,686 +0.21(+1.41%)
Jun 26, 2013 14.95 15.10 14.91 15.04 50,239 +0.27(+1.84%)
Jun 25, 2013 14.71 14.79 14.62 14.77 64,729 +0.24(+1.64%)
Jun 24, 2013 14.53 14.65 14.30 14.53 267,499 -0.41(-2.75%)
Jun 21, 2013 14.92 15.03 14.66 14.95 137,651 -0.09(-0.62%)
Jun 20, 2013 15.40 15.40 14.94 15.04 162,212 -0.70(-4.42%)
Jun 19, 2013 16.15 16.17 15.69 15.73 115,033 -0.48(-2.98%)
Jun 18, 2013 16.12 16.24 16.11 16.22 89,991 +0.04(+0.25%)
Jun 17, 2013 16.30 16.30 16.12 16.18 873,751 +0.13(+0.83%)
Jun 14, 2013 16.20 16.24 16.01 16.05 84,684 -0.13(-0.82%)
Jun 13, 2013 15.88 16.18 15.88 16.18 42,520 +0.28(+1.75%)
Jun 12, 2013 16.07 16.07 15.84 15.90 147,531 -0.14(-0.87%)
Jun 11, 2013 16.01 16.11 15.91 16.04 367,799 -0.37(-2.26%)
Jun 10, 2013 16.55 16.55 16.30 16.41 2,672,991 -0.24(-1.43%)
Jun 07, 2013 16.60 16.74 16.54 16.65 51,355 +0.07(+0.44%)
Jun 06, 2013 16.39 16.58 16.30 16.58 117,359 +0.01(+0.08%)
Jun 05, 2013 16.80 16.80 16.54 16.56 828,873 -0.28(-1.69%)
Jun 04, 2013 16.97 17.01 16.79 16.85 63,880 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.