Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

18.86 +0.00 (+0.03%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.00 12.10 11.93 12.01 13,655 -0.05(-0.41%)
Apr 29, 2014 12.00 12.18 11.96 12.06 15,989 +0.04(+0.33%)
Apr 28, 2014 10.18 12.13 10.18 12.02 14,629 -0.05(-0.41%)
Apr 25, 2014 12.00 12.23 11.95 12.07 36,335 -0.01(-0.08%)
Apr 24, 2014 12.23 12.23 12.00 12.08 23,138 +0.01(+0.08%)
Apr 23, 2014 12.24 12.25 12.07 12.07 23,465 -0.22(-1.79%)
Apr 22, 2014 12.29 12.36 12.15 12.29 23,278 -0.07(-0.57%)
Apr 21, 2014 12.07 12.42 12.01 12.36 11,113 +0.04(+0.32%)
Apr 17, 2014 12.30 12.32 12.32 12.32 21,100 -0.03(-0.24%)
Apr 16, 2014 12.20 12.44 12.20 12.35 13,849 +0.15(+1.23%)
Apr 15, 2014 12.01 12.29 12.01 12.20 7,838 +0.02(+0.16%)
Apr 14, 2014 12.55 12.57 12.07 12.18 15,587 -0.17(-1.38%)
Apr 11, 2014 12.39 12.58 12.35 12.35 7,108 -0.05(-0.40%)
Apr 10, 2014 12.53 12.54 12.16 12.40 4,622 -0.07(-0.56%)
Apr 09, 2014 12.30 12.64 12.10 12.47 34,198 +0.25(+2.05%)
Apr 08, 2014 12.39 12.60 12.10 12.22 14,923 +0.02(+0.16%)
Apr 07, 2014 12.42 12.53 12.05 12.20 18,444 -0.46(-3.63%)
Apr 04, 2014 12.80 12.80 12.44 12.66 31,237 -0.13(-1.02%)
Apr 03, 2014 12.95 12.95 12.79 12.79 15,953 -0.05(-0.39%)
Apr 02, 2014 12.81 12.98 12.72 12.84 16,735 +0.02(+0.16%)
Apr 01, 2014 12.66 12.98 12.66 12.82 15,176 +0.09(+0.71%)
Mar 31, 2014 12.90 12.90 12.10 12.73 31,327 -0.16(-1.24%)
Mar 28, 2014 12.72 12.89 12.70 12.89 6,002 +0.17(+1.34%)
Mar 27, 2014 12.79 12.88 12.65 12.72 36,408 +0.00(+0.00%)
Mar 26, 2014 12.90 12.95 12.72 12.72 7,091 +0.08(+0.63%)
Mar 25, 2014 12.98 12.99 12.05 12.64 22,319 -0.22(-1.71%)
Mar 24, 2014 13.00 13.01 12.85 12.86 9,864 -0.14(-1.08%)
Mar 21, 2014 12.80 13.19 12.80 13.00 21,520 +0.00(+0.00%)
Mar 20, 2014 13.00 13.03 12.95 13.00 31,998 +0.00(+0.00%)
Mar 19, 2014 13.00 13.31 12.85 13.00 40,464 -0.04(-0.31%)
Mar 18, 2014 12.85 13.24 12.65 13.04 39,189 +0.10(+0.77%)
Mar 17, 2014 13.75 13.75 12.45 12.94 103,604 -0.96(-6.91%)
Mar 14, 2014 13.55 13.95 13.55 13.90 12,563 +0.17(+1.24%)
Mar 13, 2014 13.45 13.73 13.25 13.73 11,458 +0.08(+0.59%)
Mar 12, 2014 14.59 14.59 12.81 13.65 44,733 -1.30(-8.70%)
Mar 11, 2014 14.58 14.95 14.58 14.95 7,254 -0.02(-0.13%)
Mar 10, 2014 15.15 15.15 14.86 14.97 7,908 -0.18(-1.19%)
Mar 07, 2014 15.25 15.25 15.05 15.15 16,072 -0.20(-1.30%)
Mar 06, 2014 15.47 15.49 15.18 15.35 7,808 +0.04(+0.26%)
Mar 05, 2014 15.48 15.48 15.11 15.31 17,111 +0.04(+0.26%)
Mar 04, 2014 14.98 15.36 14.92 15.27 15,592 +0.32(+2.14%)
Mar 03, 2014 14.59 14.95 14.50 14.95 14,917 +0.10(+0.67%)
Feb 28, 2014 15.09 15.16 14.85 14.85 9,342 -0.21(-1.39%)
Feb 27, 2014 15.09 15.15 14.68 15.06 8,382 +0.17(+1.14%)
Feb 26, 2014 15.05 15.15 14.73 14.89 11,257 -0.01(-0.07%)
Feb 25, 2014 15.00 15.25 14.90 14.90 44,280 -0.13(-0.86%)
Feb 24, 2014 14.77 15.25 14.45 15.03 88,946 +0.58(+4.01%)
Feb 21, 2014 14.30 14.45 14.01 14.45 16,238 +0.26(+1.83%)
Feb 20, 2014 13.98 14.35 13.98 14.19 42,999 +0.21(+1.50%)
Feb 19, 2014 13.98 14.10 13.98 13.98 11,452 -0.03(-0.21%)
Feb 18, 2014 14.04 14.34 13.98 14.01 25,875 +0.03(+0.21%)
Feb 14, 2014 13.38 13.98 13.98 13.98 31,800 +0.78(+5.91%)
Feb 13, 2014 13.38 13.40 13.15 13.20 12,707 -0.25(-1.86%)
Feb 12, 2014 13.20 13.71 13.20 13.45 31,506 +0.40(+3.07%)
Feb 11, 2014 12.88 13.24 12.80 13.05 21,325 +0.31(+2.43%)
Feb 10, 2014 12.83 12.90 12.61 12.74 8,973 -0.01(-0.08%)
Feb 07, 2014 12.55 13.49 12.32 12.75 12,395 +0.47(+3.83%)
Feb 06, 2014 12.17 12.53 12.10 12.28 10,136 +0.06(+0.49%)
Feb 05, 2014 12.04 12.40 11.82 12.22 17,393 +0.22(+1.83%)
Feb 04, 2014 11.51 12.08 11.51 12.00 24,902 +0.41(+3.54%)
Feb 03, 2014 12.25 12.25 11.58 11.59 28,832 -0.66(-5.39%)
Jan 31, 2014 11.85 12.25 11.85 12.25 15,466 +0.20(+1.66%)
Jan 30, 2014 12.03 12.28 11.87 12.05 5,595 +0.00(+0.00%)
Jan 29, 2014 12.05 12.27 11.79 12.05 13,472 -0.06(-0.50%)
Jan 28, 2014 11.55 12.11 11.55 12.11 8,288 +0.47(+4.04%)
Jan 27, 2014 12.03 12.28 11.21 11.64 40,837 -0.80(-6.43%)
Jan 24, 2014 12.58 12.58 12.25 12.44 8,482 -0.09(-0.72%)
Jan 23, 2014 12.84 12.86 12.25 12.53 13,922 -0.33(-2.57%)
Jan 22, 2014 12.91 13.00 12.68 12.86 10,149 -0.14(-1.08%)
Jan 21, 2014 13.14 13.35 12.66 13.00 15,045 -0.26(-1.96%)
Jan 17, 2014 13.33 13.26 13.26 13.26 8,600 -0.08(-0.60%)
Jan 16, 2014 13.60 13.63 13.25 13.34 11,464 -0.18(-1.33%)
Jan 15, 2014 13.31 13.60 13.31 13.52 3,831 +0.17(+1.27%)
Jan 14, 2014 13.75 13.75 13.09 13.35 15,565 -0.35(-2.55%)
Jan 13, 2014 13.75 13.75 13.37 13.70 21,985 -0.05(-0.36%)
Jan 10, 2014 13.68 13.81 13.59 13.75 22,106 +0.16(+1.18%)
Jan 09, 2014 13.04 13.59 12.85 13.59 18,317 +0.55(+4.22%)
Jan 08, 2014 12.59 13.12 12.50 13.04 22,172 +0.33(+2.60%)
Jan 07, 2014 13.25 13.31 12.63 12.71 33,030 -0.59(-4.44%)
Jan 06, 2014 13.35 13.40 13.23 13.30 17,943 -0.05(-0.37%)
Jan 03, 2014 13.37 13.50 13.24 13.35 27,382 -0.05(-0.37%)
Jan 02, 2014 13.57 13.87 13.20 13.40 37,508 -0.30(-2.19%)
Dec 31, 2013 13.80 13.70 13.70 13.70 36,400 -0.10(-0.72%)
Dec 30, 2013 13.16 13.82 13.14 13.80 43,801 +0.72(+5.50%)
Dec 27, 2013 12.80 13.24 12.80 13.08 8,975 +0.25(+1.95%)
Dec 26, 2013 12.49 12.98 12.48 12.83 14,313 +0.43(+3.47%)
Dec 24, 2013 11.92 12.47 11.92 12.40 5,336 +0.30(+2.48%)
Dec 23, 2013 12.19 12.46 11.90 12.10 17,368 +0.04(+0.33%)
Dec 20, 2013 12.06 12.18 12.03 12.06 8,909 +0.04(+0.33%)
Dec 19, 2013 12.15 12.19 12.02 12.02 14,091 -0.05(-0.41%)
Dec 18, 2013 12.19 12.19 12.06 12.07 6,001 +0.09(+0.75%)
Dec 17, 2013 12.01 12.14 11.90 11.98 28,946 +0.02(+0.17%)
Dec 16, 2013 11.55 12.13 11.52 11.96 57,400 +0.45(+3.91%)
Dec 13, 2013 11.50 11.53 11.46 11.51 12,158 +0.01(+0.09%)
Dec 12, 2013 11.55 11.55 11.50 11.50 9,859 +0.00(+0.00%)
Dec 11, 2013 11.45 11.60 11.45 11.50 7,229 +0.00(+0.00%)
Dec 10, 2013 11.55 11.55 11.50 11.50 9,774 +0.00(+0.00%)
Dec 09, 2013 11.55 11.55 11.50 11.50 12,094 -0.03(-0.26%)
Dec 06, 2013 11.50 11.55 11.50 11.53 28,297 -0.02(-0.17%)
Dec 05, 2013 11.46 11.55 11.30 11.55 56,139 +0.17(+1.49%)
Dec 04, 2013 11.38 11.50 11.21 11.38 6,822 +0.08(+0.71%)
Dec 03, 2013 11.39 11.39 11.18 11.30 5,342 +0.06(+0.53%)
Dec 02, 2013 11.59 11.77 11.01 11.24 10,347 -0.21(-1.83%)
Nov 29, 2013 11.54 11.54 11.25 11.45 1,520 +0.23(+2.05%)
Nov 27, 2013 11.10 11.22 11.05 11.22 6,255 +0.21(+1.91%)
Nov 26, 2013 11.05 11.21 10.85 11.01 25,187 +0.02(+0.18%)
Nov 25, 2013 11.03 11.09 10.98 10.99 4,808 -0.01(-0.09%)
Nov 22, 2013 11.01 11.02 10.96 11.00 4,169 -0.08(-0.72%)
Nov 21, 2013 11.02 11.08 10.85 11.08 9,818 +0.08(+0.73%)
Nov 20, 2013 10.95 11.00 10.87 11.00 5,684 -0.05(-0.45%)
Nov 19, 2013 11.02 11.08 10.82 11.05 10,394 -0.08(-0.72%)
Nov 18, 2013 10.95 11.17 10.83 11.13 40,471 +0.18(+1.64%)
Nov 15, 2013 10.95 10.95 10.85 10.95 3,317 +0.00(+0.00%)
Nov 14, 2013 11.05 11.13 10.94 10.95 11,453 -0.05(-0.45%)
Nov 13, 2013 10.97 11.40 10.83 11.00 8,499 +0.05(+0.46%)
Nov 12, 2013 10.91 10.95 10.90 10.95 7,737 +0.01(+0.09%)
Nov 11, 2013 10.95 10.95 10.83 10.94 7,133 -0.10(-0.91%)
Nov 08, 2013 11.00 11.05 10.95 11.04 17,334 +0.04(+0.36%)
Nov 07, 2013 11.17 11.50 10.80 11.00 73,010 +0.14(+1.29%)
Nov 06, 2013 11.09 11.10 10.79 10.86 4,467 -0.16(-1.45%)
Nov 05, 2013 10.88 11.50 10.81 11.02 10,171 -0.19(-1.69%)
Nov 04, 2013 11.00 11.40 10.65 11.21 15,036 +0.39(+3.60%)
Nov 01, 2013 10.87 10.91 10.70 10.82 1,649 +0.02(+0.19%)
Oct 31, 2013 10.70 10.95 10.61 10.80 4,225 +0.10(+0.93%)
Oct 30, 2013 10.60 10.98 10.60 10.70 7,989 +0.11(+1.04%)
Oct 29, 2013 11.38 11.38 10.50 10.59 26,272 -0.70(-6.20%)
Oct 28, 2013 11.05 11.40 10.71 11.29 7,019 +0.25(+2.26%)
Oct 25, 2013 10.89 11.25 10.75 11.04 30,530 +0.24(+2.22%)
Oct 24, 2013 10.45 11.00 10.45 10.80 50,119 +0.50(+4.85%)
Oct 23, 2013 10.18 10.40 10.08 10.30 12,877 +0.16(+1.58%)
Oct 22, 2013 9.770 10.45 9.770 10.14 46,026 +0.41(+4.21%)
Oct 21, 2013 9.768 9.950 9.720 9.730 9,826 -0.13(-1.32%)
Oct 18, 2013 9.750 9.900 9.700 9.860 10,525 +0.15(+1.54%)
Oct 17, 2013 9.650 9.849 9.550 9.710 13,089 +0.14(+1.46%)
Oct 16, 2013 9.570 9.650 9.530 9.570 7,428 +0.00(+0.00%)
Oct 15, 2013 9.600 9.600 9.570 9.570 1,583 +0.04(+0.42%)
Oct 14, 2013 9.530 9.530 9.530 9.530 918 +0.00(+0.00%)
Oct 11, 2013 9.557 9.600 9.510 9.530 6,503 +0.00(+0.00%)
Oct 10, 2013 9.380 9.620 9.380 9.530 8,561 +0.03(+0.32%)
Oct 09, 2013 9.450 9.590 9.450 9.500 13,714 +0.07(+0.74%)
Oct 08, 2013 9.500 9.510 9.430 9.430 5,227 -0.03(-0.32%)
Oct 07, 2013 9.580 9.580 9.460 9.460 6,258 -0.11(-1.15%)
Oct 04, 2013 9.350 9.630 9.350 9.570 14,678 +0.07(+0.74%)
Oct 03, 2013 9.630 9.630 9.490 9.500 1,414 -0.13(-1.35%)
Oct 02, 2013 9.570 9.650 9.360 9.630 7,075 +0.05(+0.52%)
Oct 01, 2013 9.550 9.610 9.460 9.580 3,312 +0.00(+0.00%)
Sep 30, 2013 9.620 9.620 9.370 9.580 5,155 -0.04(-0.42%)
Sep 27, 2013 9.540 9.640 9.500 9.620 18,787 +0.13(+1.37%)
Sep 26, 2013 9.440 9.600 9.270 9.490 21,281 +0.05(+0.53%)
Sep 25, 2013 9.438 9.440 9.400 9.440 1,731 +0.06(+0.64%)
Sep 24, 2013 9.300 9.430 9.200 9.380 13,834 +0.23(+2.51%)
Sep 23, 2013 9.110 9.300 9.110 9.150 14,114 +0.00(+0.00%)
Sep 20, 2013 9.160 9.230 9.150 9.150 6,671 -0.09(-0.97%)
Sep 19, 2013 9.250 9.426 9.200 9.240 7,234 +0.01(+0.11%)
Sep 18, 2013 9.100 9.330 9.100 9.230 2,218 -0.11(-1.18%)
Sep 17, 2013 9.410 9.410 9.220 9.340 13,744 -0.07(-0.74%)
Sep 16, 2013 9.450 9.500 9.350 9.410 5,625 -0.04(-0.42%)
Sep 13, 2013 9.290 9.460 9.290 9.450 9,140 +0.14(+1.50%)
Sep 12, 2013 9.320 9.470 9.270 9.310 4,597 -0.19(-2.00%)
Sep 11, 2013 9.500 9.500 9.140 9.500 18,429 +0.00(+0.00%)
Sep 10, 2013 9.440 9.500 9.236 9.500 26,087 +0.00(+0.00%)
Sep 09, 2013 9.370 9.500 9.110 9.500 86,515 +0.13(+1.39%)
Sep 06, 2013 9.250 9.394 9.250 9.370 19,067 +0.15(+1.63%)
Sep 05, 2013 9.450 9.450 9.220 9.220 3,812 -0.16(-1.71%)
Sep 04, 2013 9.490 9.490 9.379 9.380 8,804 -0.07(-0.74%)
Sep 03, 2013 9.270 9.470 9.270 9.450 19,275 +0.09(+0.96%)
Aug 30, 2013 9.390 9.400 9.330 9.360 9,162 -0.02(-0.21%)
Aug 29, 2013 9.380 9.380 9.288 9.380 3,036 +0.06(+0.64%)
Aug 28, 2013 9.330 9.400 9.160 9.320 5,351 +0.11(+1.19%)
Aug 27, 2013 9.100 9.240 9.100 9.210 5,106 +0.11(+1.21%)
Aug 26, 2013 9.170 9.300 9.100 9.100 7,316 -0.20(-2.15%)
Aug 23, 2013 9.300 9.390 9.300 9.300 7,975 -0.05(-0.53%)
Aug 22, 2013 9.300 9.450 9.300 9.350 1,494 +0.10(+1.08%)
Aug 21, 2013 9.290 9.360 9.240 9.250 2,561 +0.02(+0.22%)
Aug 20, 2013 9.370 9.500 9.210 9.230 16,027 -0.16(-1.70%)
Aug 19, 2013 9.370 9.400 9.260 9.390 16,367 +0.14(+1.51%)
Aug 16, 2013 9.205 9.250 8.500 9.250 695,799 -0.05(-0.54%)
Aug 15, 2013 9.250 9.300 9.250 9.300 436 +0.16(+1.75%)
Aug 14, 2013 9.250 9.250 9.090 9.140 33,855 -0.09(-0.98%)
Aug 13, 2013 9.100 9.339 9.050 9.230 22,077 +0.09(+0.98%)
Aug 12, 2013 9.190 9.230 9.000 9.140 71,660 -0.16(-1.72%)
Aug 09, 2013 9.101 9.370 9.060 9.300 6,877 +0.13(+1.42%)
Aug 08, 2013 9.150 9.250 9.000 9.170 5,624 -0.08(-0.86%)
Aug 07, 2013 9.280 9.300 9.220 9.250 613 -0.10(-1.07%)
Aug 06, 2013 9.200 9.355 9.060 9.350 5,806 +0.20(+2.19%)
Aug 05, 2013 9.150 9.290 9.090 9.150 1,550 +0.07(+0.77%)
Aug 02, 2013 9.120 9.209 9.030 9.080 9,550 -0.23(-2.47%)
Aug 01, 2013 9.310 9.420 9.310 9.310 5,543 +0.08(+0.87%)
Jul 31, 2013 9.300 9.437 9.230 9.230 832 -0.14(-1.49%)
Jul 30, 2013 9.380 9.455 9.230 9.370 7,829 -0.03(-0.32%)
Jul 29, 2013 9.420 9.420 9.130 9.400 4,133 +0.05(+0.53%)
Jul 26, 2013 9.450 9.450 9.125 9.350 2,543 -0.10(-1.06%)
Jul 25, 2013 9.380 9.450 9.380 9.450 2,225 +0.00(+0.00%)
Jul 24, 2013 9.360 9.500 9.280 9.450 31,587 +0.15(+1.61%)
Jul 23, 2013 9.250 9.358 9.250 9.300 6,127 +0.01(+0.11%)
Jul 22, 2013 9.360 9.360 9.250 9.290 7,700 +0.23(+2.54%)
Jul 19, 2013 9.160 9.160 9.010 9.060 2,889 -0.10(-1.09%)
Jul 18, 2013 9.050 9.210 9.050 9.160 6,702 +0.08(+0.88%)
Jul 17, 2013 9.000 9.100 9.000 9.080 2,956 +0.05(+0.55%)
Jul 16, 2013 9.060 9.120 8.990 9.030 2,125 +0.07(+0.78%)
Jul 15, 2013 8.960 9.020 8.960 8.960 1,594 +0.00(+0.00%)
Jul 12, 2013 8.920 9.020 8.910 8.960 5,705 +0.06(+0.67%)
Jul 11, 2013 8.819 8.910 8.810 8.900 1,579 +0.15(+1.71%)
Jul 10, 2013 8.740 8.790 8.720 8.750 4,091 +0.02(+0.23%)
Jul 09, 2013 8.890 8.920 8.600 8.730 12,800 -0.08(-0.91%)
Jul 08, 2013 8.890 8.890 8.750 8.810 13,343 -0.08(-0.90%)
Jul 05, 2013 8.850 8.890 8.780 8.890 1,771 +0.14(+1.60%)
Jul 03, 2013 8.860 8.890 8.750 8.750 1,141 -0.08(-0.91%)
Jul 02, 2013 8.730 8.870 8.730 8.830 13,403 +0.05(+0.57%)
Jul 01, 2013 8.920 8.920 8.780 8.780 4,235 -0.14(-1.57%)
Jun 28, 2013 8.800 8.920 8.800 8.920 1,073 +0.07(+0.79%)
Jun 27, 2013 8.919 9.000 8.780 8.850 2,260 +0.00(+0.00%)
Jun 26, 2013 8.880 8.943 8.830 8.850 1,434 -0.05(-0.56%)
Jun 25, 2013 8.800 9.000 8.800 8.900 8,348 +0.12(+1.37%)
Jun 24, 2013 8.880 8.880 8.740 8.780 3,387 -0.12(-1.35%)
Jun 21, 2013 8.710 8.920 8.660 8.900 8,681 +0.20(+2.30%)
Jun 20, 2013 8.660 8.720 8.660 8.700 6,092 +0.00(+0.00%)
Jun 19, 2013 8.710 8.780 8.630 8.700 10,369 -0.05(-0.57%)
Jun 18, 2013 8.720 8.880 8.650 8.750 11,492 -0.05(-0.57%)
Jun 17, 2013 9.100 9.100 8.780 8.800 5,040 -0.20(-2.22%)
Jun 14, 2013 8.938 9.150 8.910 9.000 3,214 +0.09(+1.01%)
Jun 13, 2013 8.950 8.990 8.910 8.910 6,233 -0.09(-1.00%)
Jun 12, 2013 9.020 9.122 8.920 9.000 10,138 -0.10(-1.10%)
Jun 11, 2013 9.080 9.150 9.000 9.100 5,542 +0.05(+0.55%)
Jun 10, 2013 9.050 9.060 9.000 9.050 4,419 -0.05(-0.55%)
Jun 07, 2013 9.000 9.150 9.000 9.100 18,700 +0.05(+0.55%)
Jun 06, 2013 9.100 9.180 9.034 9.050 7,468 -0.10(-1.09%)
Jun 05, 2013 9.250 9.330 9.000 9.150 9,962 -0.20(-2.14%)
Jun 04, 2013 9.350 9.430 9.150 9.350 7,546 +0.08(+0.86%)
Jun 03, 2013 9.350 9.410 9.270 9.270 12,348 -0.09(-0.96%)
May 31, 2013 9.386 9.440 9.360 9.360 5,919 +0.01(+0.11%)
May 30, 2013 9.400 9.400 9.341 9.350 4,215 -0.02(-0.21%)
May 29, 2013 9.390 9.400 9.280 9.370 9,110 +0.06(+0.64%)
May 28, 2013 9.260 9.350 9.250 9.310 10,474 +0.08(+0.87%)
May 24, 2013 9.250 9.300 9.230 9.230 3,101 +0.03(+0.33%)
May 23, 2013 9.260 9.330 9.050 9.200 6,233 -0.13(-1.39%)
May 22, 2013 9.450 9.450 9.310 9.330 18,418 -0.12(-1.27%)
May 21, 2013 9.370 9.500 9.370 9.450 8,999 +0.00(+0.00%)
May 20, 2013 9.520 9.520 9.379 9.450 13,403 +0.04(+0.43%)
May 17, 2013 9.460 9.490 9.396 9.410 8,980 -0.04(-0.42%)
May 16, 2013 9.120 9.490 9.100 9.450 27,848 +0.26(+2.83%)
May 15, 2013 9.060 9.210 9.020 9.190 20,342 +0.24(+2.68%)
May 13, 2013 8.810 8.950 8.810 8.950 10,436 +0.15(+1.70%)
May 10, 2013 8.760 8.820 8.700 8.800 27,716 +0.03(+0.34%)
May 09, 2013 8.800 8.850 8.700 8.770 17,300 -0.11(-1.24%)
May 08, 2013 8.775 8.910 8.710 8.880 42,200 +0.08(+0.91%)
May 07, 2013 8.780 8.830 8.700 8.800 16,575 +0.09(+1.03%)
May 06, 2013 8.580 8.720 8.580 8.710 8,055 +0.09(+1.04%)
May 03, 2013 8.680 8.820 8.600 8.620 27,544 +0.02(+0.23%)
May 02, 2013 8.700 8.770 8.600 8.600 2,197 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.