Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.39 28.40 28.02 28.33 1,399,272 -0.10(-0.35%)
Mar 28, 2014 28.44 28.58 28.35 28.43 477,349 -0.02(-0.07%)
Mar 27, 2014 28.18 28.47 28.18 28.45 872,228 +0.32(+1.14%)
Mar 26, 2014 28.13 28.25 28.07 28.13 397,434 +0.07(+0.25%)
Mar 25, 2014 27.96 28.07 27.96 28.06 667,838 +0.02(+0.07%)
Mar 24, 2014 27.96 28.16 27.95 28.04 1,860,819 +0.19(+0.68%)
Mar 21, 2014 28.01 28.09 27.82 27.85 821,830 -0.26(-0.92%)
Mar 20, 2014 28.48 28.55 28.05 28.11 1,344,606 -0.55(-1.92%)
Mar 19, 2014 28.67 28.74 28.57 28.66 674,574 -0.06(-0.21%)
Mar 18, 2014 28.60 28.74 28.54 28.72 763,250 +0.28(+0.98%)
Mar 17, 2014 28.62 28.73 28.41 28.44 1,484,348 -0.16(-0.56%)
Mar 14, 2014 28.58 28.71 28.56 28.60 939,013 -0.18(-0.63%)
Mar 13, 2014 28.90 28.95 28.75 28.78 885,475 +0.04(+0.14%)
Mar 12, 2014 28.55 28.85 28.50 28.74 1,415,750 -0.02(-0.07%)
Mar 11, 2014 28.72 28.83 28.69 28.76 1,356,921 +0.25(+0.88%)
Mar 10, 2014 28.50 28.70 28.45 28.51 1,351,929 +0.13(+0.46%)
Mar 07, 2014 28.51 28.52 28.32 28.38 2,186,812 +0.06(+0.21%)
Mar 06, 2014 28.32 28.38 28.21 28.32 975,178 -0.04(-0.14%)
Mar 05, 2014 28.01 28.44 27.95 28.36 3,269,632 +0.40(+1.43%)
Mar 04, 2014 27.84 28.09 27.72 27.96 1,283,109 -0.10(-0.36%)
Mar 03, 2014 27.48 28.08 27.44 28.06 3,450,836 +0.69(+2.52%)
Feb 28, 2014 27.13 27.41 27.13 27.37 1,193,221 +0.22(+0.81%)
Feb 27, 2014 27.28 27.34 27.13 27.15 749,463 +0.04(+0.15%)
Feb 26, 2014 26.95 27.14 26.92 27.11 511,894 +0.03(+0.11%)
Feb 25, 2014 26.97 27.14 26.90 27.08 739,182 +0.11(+0.41%)
Feb 24, 2014 26.83 27.03 26.64 26.97 1,627,883 +0.33(+1.24%)
Feb 21, 2014 26.61 26.70 26.57 26.64 947,715 +0.01(+0.04%)
Feb 20, 2014 26.45 26.66 26.37 26.63 992,473 +0.03(+0.11%)
Feb 19, 2014 25.79 26.65 25.77 26.60 1,273,153 +0.47(+1.80%)
Feb 18, 2014 25.79 26.20 25.79 26.13 1,310,058 +0.59(+2.31%)
Feb 14, 2014 25.62 25.54 25.54 25.54 684,000 +0.05(+0.20%)
Feb 13, 2014 25.44 25.57 25.41 25.49 449,964 +0.00(+0.00%)
Feb 12, 2014 25.37 25.51 25.28 25.49 366,187 +0.22(+0.87%)
Feb 11, 2014 25.40 25.40 25.14 25.27 301,420 +0.03(+0.12%)
Feb 10, 2014 25.23 25.30 25.19 25.24 364,826 +0.02(+0.08%)
Feb 07, 2014 25.26 25.40 25.16 25.22 558,661 +0.12(+0.48%)
Feb 06, 2014 25.38 25.43 25.09 25.10 1,042,029 -0.27(-1.06%)
Feb 05, 2014 25.15 25.41 25.15 25.37 465,301 +0.22(+0.87%)
Feb 04, 2014 24.98 25.18 24.98 25.15 1,715,401 +0.19(+0.76%)
Feb 03, 2014 24.89 24.99 24.76 24.96 592,546 +0.31(+1.26%)
Jan 31, 2014 24.83 24.85 24.46 24.65 463,739 +0.27(+1.11%)
Jan 30, 2014 24.42 24.42 24.30 24.38 167,229 +0.11(+0.45%)
Jan 29, 2014 24.22 24.31 24.19 24.27 187,808 -0.05(-0.21%)
Jan 28, 2014 24.29 24.33 24.27 24.32 193,466 +0.04(+0.16%)
Jan 27, 2014 24.25 24.38 24.25 24.28 330,390 +0.03(+0.12%)
Jan 24, 2014 24.25 24.26 24.12 24.25 284,343 -0.02(-0.08%)
Jan 23, 2014 24.32 24.37 24.25 24.27 315,376 +0.09(+0.37%)
Jan 22, 2014 24.10 24.20 24.04 24.18 241,126 +0.06(+0.25%)
Jan 21, 2014 24.13 24.19 24.10 24.12 382,358 -0.04(-0.17%)
Jan 17, 2014 24.22 24.16 24.16 24.16 377,200 -0.19(-0.78%)
Jan 16, 2014 24.42 24.42 24.30 24.35 1,741,081 +0.11(+0.45%)
Jan 15, 2014 24.33 24.33 24.20 24.24 246,500 -0.09(-0.37%)
Jan 14, 2014 24.22 24.35 24.22 24.33 225,127 +0.07(+0.29%)
Jan 13, 2014 24.24 24.29 24.18 24.26 214,997 +0.02(+0.08%)
Jan 10, 2014 24.19 24.30 24.10 24.24 296,299 +0.12(+0.50%)
Jan 09, 2014 24.37 24.37 24.09 24.12 404,305 -0.20(-0.82%)
Jan 08, 2014 24.42 24.43 24.30 24.32 176,443 -0.08(-0.33%)
Jan 07, 2014 24.62 24.62 24.36 24.40 964,350 -0.15(-0.61%)
Jan 06, 2014 24.23 24.56 24.15 24.55 527,075 +0.11(+0.45%)
Jan 03, 2014 24.25 24.45 24.25 24.44 230,004 +0.27(+1.12%)
Jan 02, 2014 24.25 24.26 24.16 24.17 1,065,098 -0.08(-0.33%)
Dec 31, 2013 24.36 24.25 24.25 24.25 551,700 -0.12(-0.49%)
Dec 30, 2013 24.50 24.56 24.36 24.37 568,199 -0.20(-0.81%)
Dec 27, 2013 24.50 24.64 24.50 24.57 327,406 +0.06(+0.24%)
Dec 26, 2013 24.61 24.61 24.51 24.51 224,361 -0.09(-0.37%)
Dec 24, 2013 24.62 24.67 24.59 24.60 147,361 -0.05(-0.20%)
Dec 23, 2013 24.65 24.71 24.63 24.65 358,328 -0.01(-0.04%)
Dec 20, 2013 24.60 24.71 24.60 24.66 1,067,745 +0.18(+0.74%)
Dec 19, 2013 24.47 24.59 24.47 24.48 789,670 +0.02(+0.08%)
Dec 18, 2013 24.50 24.58 24.45 24.46 531,836 -0.01(-0.04%)
Dec 17, 2013 24.56 24.59 24.44 24.47 427,699 -0.11(-0.45%)
Dec 16, 2013 24.54 24.67 24.52 24.58 323,871 -0.03(-0.12%)
Dec 13, 2013 24.61 24.64 24.58 24.61 430,352 -0.03(-0.12%)
Dec 12, 2013 24.71 24.73 24.55 24.64 321,704 -0.02(-0.08%)
Dec 11, 2013 24.70 24.70 24.62 24.66 246,161 +0.00(+0.00%)
Dec 10, 2013 24.69 24.75 24.61 24.66 335,180 +0.02(+0.08%)
Dec 09, 2013 24.69 24.69 24.58 24.64 347,345 -0.01(-0.04%)
Dec 06, 2013 24.63 24.66 24.57 24.65 332,902 +0.09(+0.37%)
Dec 05, 2013 24.62 24.64 24.54 24.56 365,011 -0.18(-0.73%)
Dec 04, 2013 24.73 24.81 24.71 24.74 213,596 -0.08(-0.32%)
Dec 03, 2013 24.74 24.85 24.75 24.82 1,232,620 +0.03(+0.12%)
Dec 02, 2013 24.87 24.90 24.76 24.79 420,423 -0.05(-0.20%)
Nov 29, 2013 24.75 24.88 24.75 24.84 157,492 +0.10(+0.40%)
Nov 27, 2013 24.71 24.77 24.67 24.74 1,050,075 +0.01(+0.04%)
Nov 26, 2013 24.70 24.75 24.64 24.73 646,786 -0.03(-0.12%)
Nov 25, 2013 24.74 24.79 24.70 24.76 297,694 +0.03(+0.12%)
Nov 22, 2013 24.79 24.79 24.70 24.73 377,749 -0.11(-0.44%)
Nov 21, 2013 24.78 24.87 24.76 24.84 336,840 +0.09(+0.36%)
Nov 20, 2013 24.76 24.79 24.71 24.75 349,823 +0.05(+0.20%)
Nov 19, 2013 24.72 24.80 24.66 24.70 437,770 +0.02(+0.08%)
Nov 18, 2013 24.80 24.83 24.66 24.68 1,589,898 -0.07(-0.28%)
Nov 15, 2013 24.75 24.83 24.73 24.75 320,656 +0.02(+0.08%)
Nov 14, 2013 24.79 24.80 24.70 24.73 308,296 -0.11(-0.44%)
Nov 12, 2013 24.85 24.89 24.82 24.84 454,218 -0.00(-0.00%)
Nov 11, 2013 24.83 24.94 24.82 24.84 371,940 -0.04(-0.16%)
Nov 08, 2013 24.77 24.89 24.76 24.88 687,202 +0.08(+0.32%)
Nov 07, 2013 24.82 24.84 24.77 24.80 511,358 -0.04(-0.16%)
Nov 06, 2013 25.03 25.03 24.83 24.84 264,433 -0.13(-0.52%)
Nov 05, 2013 25.02 25.02 24.94 24.97 326,276 +0.07(+0.28%)
Nov 04, 2013 24.93 24.97 24.87 24.90 915,392 -0.01(-0.04%)
Nov 01, 2013 25.13 25.13 24.90 24.91 1,646,188 -0.14(-0.56%)
Oct 31, 2013 25.25 25.28 25.05 25.05 463,081 -0.15(-0.60%)
Oct 30, 2013 25.34 25.35 25.20 25.20 391,207 -0.12(-0.47%)
Oct 29, 2013 25.32 25.39 25.28 25.32 447,409 -0.09(-0.35%)
Oct 28, 2013 25.47 25.47 25.37 25.41 416,466 -0.14(-0.55%)
Oct 25, 2013 25.61 25.63 25.52 25.55 824,483 +0.02(+0.08%)
Oct 24, 2013 25.53 25.60 25.50 25.53 839,609 -0.09(-0.35%)
Oct 23, 2013 25.70 25.79 25.62 25.62 1,361,462 -0.15(-0.58%)
Oct 22, 2013 25.70 25.80 25.70 25.77 285,331 +0.06(+0.23%)
Oct 21, 2013 25.65 25.71 25.59 25.71 499,958 +0.02(+0.08%)
Oct 18, 2013 25.73 25.75 25.67 25.69 445,500 -0.05(-0.19%)
Oct 17, 2013 25.74 25.85 25.70 25.74 377,764 +0.01(+0.04%)
Oct 16, 2013 25.71 25.76 25.69 25.73 899,013 +0.04(+0.16%)
Oct 15, 2013 25.62 25.72 25.61 25.69 430,395 +0.05(+0.20%)
Oct 14, 2013 25.58 25.66 25.57 25.64 215,599 +0.04(+0.16%)
Oct 11, 2013 25.56 25.63 25.56 25.60 236,427 +0.02(+0.08%)
Oct 10, 2013 25.61 25.65 25.57 25.58 331,459 +0.01(+0.04%)
Oct 09, 2013 25.60 25.64 25.53 25.57 625,056 -0.09(-0.35%)
Oct 08, 2013 25.64 25.68 25.59 25.66 636,127 -0.01(-0.04%)
Oct 07, 2013 25.57 25.67 25.56 25.67 363,510 +0.19(+0.75%)
Oct 04, 2013 25.33 25.50 25.31 25.48 301,299 +0.15(+0.59%)
Oct 03, 2013 25.40 25.42 25.33 25.33 348,383 +0.02(+0.08%)
Oct 02, 2013 25.29 25.37 25.27 25.31 484,808 +0.07(+0.28%)
Oct 01, 2013 25.18 25.26 25.16 25.24 1,361,224 -0.20(-0.79%)
Sep 27, 2013 25.44 25.51 25.41 25.44 288,762 -0.05(-0.20%)
Sep 26, 2013 25.37 25.50 25.34 25.49 295,461 +0.09(+0.35%)
Sep 25, 2013 25.35 25.46 25.34 25.40 727,987 +0.08(+0.32%)
Sep 24, 2013 25.28 25.38 25.26 25.32 998,106 +0.13(+0.52%)
Sep 23, 2013 25.18 25.27 25.16 25.19 617,131 +0.07(+0.28%)
Sep 20, 2013 25.24 25.26 25.11 25.12 531,878 -0.24(-0.95%)
Sep 19, 2013 25.39 25.43 25.29 25.36 578,872 +0.01(+0.04%)
Sep 18, 2013 25.18 25.35 25.10 25.35 642,184 +0.23(+0.92%)
Sep 17, 2013 25.43 25.44 25.12 25.12 595,276 -0.22(-0.87%)
Sep 16, 2013 25.44 25.49 25.34 25.34 423,591 -0.15(-0.59%)
Sep 13, 2013 25.58 25.58 25.44 25.49 577,536 -0.14(-0.55%)
Sep 12, 2013 25.37 25.64 25.33 25.63 2,189,446 +0.19(+0.75%)
Sep 11, 2013 25.38 25.47 25.35 25.44 340,364 +0.05(+0.20%)
Sep 10, 2013 25.23 25.39 25.23 25.39 614,905 +0.12(+0.47%)
Sep 09, 2013 25.29 25.37 25.23 25.27 561,859 -0.02(-0.08%)
Sep 06, 2013 25.28 25.33 25.18 25.29 291,349 +0.12(+0.48%)
Sep 05, 2013 25.07 25.19 25.05 25.17 256,311 +0.09(+0.36%)
Sep 04, 2013 25.10 25.10 25.01 25.08 420,922 -0.04(-0.16%)
Sep 03, 2013 25.32 25.38 25.05 25.12 489,107 +0.04(+0.16%)
Aug 30, 2013 25.12 25.14 25.00 25.08 471,853 -0.05(-0.20%)
Aug 29, 2013 25.14 25.22 25.13 25.13 470,227 -0.13(-0.51%)
Aug 28, 2013 25.22 25.37 25.20 25.26 313,919 +0.07(+0.28%)
Aug 27, 2013 25.30 25.40 25.19 25.19 707,146 -0.22(-0.87%)
Aug 26, 2013 25.35 25.55 25.31 25.41 939,428 +0.49(+1.97%)
Aug 23, 2013 24.83 24.94 24.83 24.92 437,020 +0.21(+0.85%)
Aug 22, 2013 24.88 24.93 24.71 24.71 302,143 -0.27(-1.08%)
Aug 21, 2013 25.15 25.18 24.95 24.98 483,389 -0.13(-0.52%)
Aug 20, 2013 25.25 25.30 25.10 25.11 284,734 -0.24(-0.95%)
Aug 19, 2013 25.16 25.37 25.16 25.35 453,818 +0.21(+0.84%)
Aug 16, 2013 25.29 25.29 25.14 25.14 489,272 -0.16(-0.63%)
Aug 15, 2013 25.18 25.30 25.15 25.30 496,123 +0.15(+0.60%)
Aug 14, 2013 25.00 25.17 25.00 25.15 345,530 +0.20(+0.80%)
Aug 13, 2013 25.14 25.15 24.93 24.95 484,088 -0.18(-0.72%)
Aug 12, 2013 24.84 25.15 24.80 25.13 1,003,010 +0.34(+1.37%)
Aug 09, 2013 24.80 24.84 24.74 24.79 701,987 -0.01(-0.04%)
Aug 08, 2013 24.87 24.90 24.71 24.80 585,982 +0.18(+0.73%)
Aug 07, 2013 24.58 24.65 24.53 24.62 372,828 +0.15(+0.61%)
Aug 06, 2013 24.41 24.50 24.40 24.47 317,552 +0.01(+0.04%)
Aug 05, 2013 24.40 24.50 24.38 24.46 211,207 +0.09(+0.37%)
Aug 02, 2013 24.42 24.52 24.36 24.37 530,335 -0.04(-0.16%)
Aug 01, 2013 24.47 24.59 24.37 24.41 439,797 -0.22(-0.89%)
Jul 31, 2013 24.50 24.65 24.46 24.63 522,514 +0.05(+0.20%)
Jul 30, 2013 24.69 24.69 24.55 24.58 322,982 -0.04(-0.16%)
Jul 29, 2013 24.58 24.70 24.58 24.62 225,204 -0.06(-0.24%)
Jul 26, 2013 24.80 24.82 24.67 24.68 205,886 -0.08(-0.32%)
Jul 25, 2013 24.76 24.84 24.71 24.76 207,924 -0.05(-0.20%)
Jul 24, 2013 24.93 24.97 24.81 24.81 284,238 -0.19(-0.76%)
Jul 23, 2013 25.12 25.12 24.98 25.00 207,905 -0.13(-0.52%)
Jul 22, 2013 25.13 25.16 25.05 25.13 316,231 +0.07(+0.28%)
Jul 19, 2013 25.15 25.20 25.05 25.06 251,352 -0.06(-0.24%)
Jul 18, 2013 24.87 25.27 24.87 25.12 401,586 +0.09(+0.34%)
Jul 17, 2013 25.21 25.21 25.03 25.04 247,350 -0.05(-0.22%)
Jul 16, 2013 25.12 25.21 25.03 25.09 312,347 +0.20(+0.80%)
Jul 15, 2013 24.74 24.92 24.74 24.89 288,932 +0.07(+0.28%)
Jul 12, 2013 25.05 25.07 24.78 24.82 914,950 -0.30(-1.19%)
Jul 11, 2013 25.07 25.14 24.99 25.12 726,921 +0.14(+0.56%)
Jul 10, 2013 25.00 25.08 24.94 24.98 293,908 +0.03(+0.12%)
Jul 09, 2013 24.92 24.98 24.78 24.95 596,629 +0.27(+1.09%)
Jul 08, 2013 24.67 24.83 24.66 24.68 2,151,850 +0.05(+0.20%)
Jul 05, 2013 24.85 24.85 24.60 24.63 479,420 -0.27(-1.08%)
Jul 03, 2013 24.87 24.96 24.86 24.90 387,659 +0.12(+0.48%)
Jul 02, 2013 24.86 24.90 24.78 24.78 509,096 -0.01(-0.04%)
Jul 01, 2013 24.87 25.40 24.75 24.79 937,823 -0.11(-0.44%)
Jun 28, 2013 25.19 25.22 24.88 24.90 1,177,616 -0.41(-1.62%)
Jun 26, 2013 25.30 25.38 25.22 25.31 900,231 +0.04(+0.16%)
Jun 25, 2013 25.32 25.33 25.21 25.27 518,756 +0.05(+0.20%)
Jun 24, 2013 25.16 25.26 25.14 25.22 453,593 -0.08(-0.32%)
Jun 21, 2013 25.25 25.37 25.20 25.30 1,313,295 +0.08(+0.32%)
Jun 20, 2013 25.38 25.39 25.21 25.22 1,011,001 -0.45(-1.75%)
Jun 19, 2013 25.41 25.77 25.41 25.67 433,619 +0.28(+1.10%)
Jun 18, 2013 25.31 25.41 25.31 25.39 396,661 +0.04(+0.16%)
Jun 17, 2013 25.23 25.41 25.23 25.35 598,003 +0.01(+0.04%)
Jun 14, 2013 25.42 25.44 25.28 25.34 941,235 -0.14(-0.55%)
Jun 13, 2013 25.48 25.50 25.37 25.48 1,223,759 -0.10(-0.39%)
Jun 12, 2013 25.78 25.78 25.51 25.58 2,432,000 -0.20(-0.78%)
Jun 11, 2013 25.68 25.81 25.65 25.78 385,280 +0.04(+0.16%)
Jun 10, 2013 25.58 25.79 25.58 25.74 402,638 -0.08(-0.31%)
Jun 07, 2013 25.76 25.84 25.76 25.82 276,814 +0.03(+0.12%)
Jun 06, 2013 25.61 25.80 25.59 25.79 295,541 +0.26(+1.02%)
Jun 05, 2013 25.69 25.70 25.53 25.53 298,905 -0.19(-0.74%)
Jun 04, 2013 25.57 25.73 25.57 25.72 524,870 +0.01(+0.04%)
Jun 03, 2013 25.71 25.74 25.48 25.71 877,727 +0.22(+0.86%)
May 31, 2013 25.48 25.59 25.44 25.49 333,915 -0.01(-0.04%)
May 30, 2013 25.47 25.50 25.42 25.50 386,076 -0.03(-0.12%)
May 29, 2013 25.46 25.59 25.40 25.53 412,808 +0.12(+0.47%)
May 28, 2013 25.44 25.50 25.32 25.41 450,821 +0.10(+0.40%)
May 24, 2013 25.34 25.35 25.24 25.31 408,524 -0.05(-0.20%)
May 23, 2013 25.36 25.48 25.30 25.36 540,233 +0.06(+0.24%)
May 22, 2013 25.37 25.49 25.28 25.30 623,409 -0.05(-0.20%)
May 21, 2013 25.33 25.42 25.27 25.35 577,713 -0.04(-0.16%)
May 20, 2013 25.29 25.41 25.22 25.39 563,356 +0.02(+0.08%)
May 17, 2013 25.49 25.52 25.33 25.37 670,217 -0.12(-0.47%)
May 16, 2013 25.57 25.62 25.49 25.49 1,034,681 -0.17(-0.66%)
May 15, 2013 25.84 25.93 25.65 25.66 827,552 -0.29(-1.12%)
May 13, 2013 25.83 26.00 25.82 25.95 547,122 +0.16(+0.62%)
May 10, 2013 26.07 26.08 25.73 25.79 595,460 -0.27(-1.04%)
May 09, 2013 25.97 26.18 25.97 26.06 562,864 +0.10(+0.39%)
May 08, 2013 26.04 26.07 25.90 25.96 420,569 -0.09(-0.35%)
May 07, 2013 26.08 26.12 25.95 26.05 586,602 +0.02(+0.08%)
May 06, 2013 26.12 26.15 26.03 26.03 547,396 -0.19(-0.72%)
May 03, 2013 26.36 26.36 26.22 26.22 565,122 -0.09(-0.34%)
May 02, 2013 26.20 26.32 26.17 26.31 845,822 +0.24(+0.92%)
May 01, 2013 26.04 26.16 26.00 26.07 808,696 -0.15(-0.57%)
Apr 30, 2013 26.15 26.26 26.06 26.22 1,332,443 +0.16(+0.61%)
Apr 29, 2013 25.76 26.08 25.76 26.06 787,894 +0.35(+1.36%)
Apr 26, 2013 25.75 25.84 25.70 25.71 300,212 -0.13(-0.50%)
Apr 25, 2013 25.73 25.85 25.65 25.84 372,066 +0.19(+0.74%)
Apr 24, 2013 25.65 25.67 25.57 25.65 267,706 +0.07(+0.27%)
Apr 23, 2013 25.79 25.79 25.56 25.58 521,532 -0.21(-0.81%)
Apr 22, 2013 25.84 25.84 25.71 25.79 427,492 -0.18(-0.69%)
Apr 19, 2013 25.97 26.05 25.92 25.97 466,563 +0.04(+0.15%)
Apr 18, 2013 25.95 25.98 25.83 25.93 450,118 +0.09(+0.35%)
Apr 17, 2013 25.79 25.97 25.74 25.84 647,007 +0.06(+0.23%)
Apr 16, 2013 25.61 25.78 25.61 25.78 600,970 +0.32(+1.26%)
Apr 15, 2013 25.65 25.69 25.45 25.46 964,772 -0.49(-1.89%)
Apr 12, 2013 25.85 25.97 25.84 25.95 1,205,257 +0.17(+0.66%)
Apr 11, 2013 25.79 25.88 25.74 25.78 2,098,815 +0.02(+0.08%)
Apr 10, 2013 25.90 25.98 25.71 25.76 503,613 -0.13(-0.50%)
Apr 09, 2013 25.74 25.89 25.74 25.89 329,346 +0.12(+0.47%)
Apr 08, 2013 25.84 25.91 25.74 25.77 463,134 +0.03(+0.12%)
Apr 05, 2013 25.79 25.81 25.68 25.74 453,323 -0.10(-0.39%)
Apr 04, 2013 25.79 25.86 25.75 25.84 474,760 -0.08(-0.31%)
Apr 03, 2013 25.81 25.94 25.80 25.92 1,153,570 +0.13(+0.50%)
Apr 02, 2013 25.92 25.95 25.71 25.79 819,751 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.