Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.600 1.610 1.610 1.610 2,900 +0.04(+2.55%)
Dec 30, 2014 1.570 1.570 1.570 1.570 400 -0.02(-1.26%)
Dec 29, 2014 1.550 1.630 1.550 1.590 16,394 +0.06(+3.92%)
Dec 26, 2014 1.596 1.596 1.510 1.530 7,640 -0.03(-1.92%)
Dec 24, 2014 1.560 1.560 1.560 1.560 2,900 -0.01(-0.64%)
Dec 23, 2014 1.580 1.590 1.570 1.570 5,502 -0.03(-1.88%)
Dec 22, 2014 1.590 1.630 1.570 1.600 5,281 +0.01(+0.63%)
Dec 19, 2014 1.521 1.640 1.520 1.590 14,389 +0.04(+2.58%)
Dec 18, 2014 1.340 1.590 1.340 1.550 60,355 +0.25(+19.23%)
Dec 17, 2014 1.130 1.380 1.090 1.300 43,441 +0.15(+13.04%)
Dec 16, 2014 1.060 1.290 0.9700 1.150 40,844 +0.02(+1.77%)
Dec 15, 2014 1.250 1.270 1.050 1.130 25,515 -0.12(-9.60%)
Dec 12, 2014 1.170 1.330 1.170 1.250 17,219 +0.06(+5.04%)
Dec 11, 2014 1.250 1.270 1.180 1.190 9,416 -0.04(-3.25%)
Dec 10, 2014 1.270 1.270 1.230 1.230 200 -0.07(-5.38%)
Dec 09, 2014 1.210 1.330 1.210 1.300 7,818 +0.03(+2.36%)
Dec 08, 2014 1.310 1.310 1.190 1.270 3,301 +0.05(+4.10%)
Dec 05, 2014 1.230 1.240 1.207 1.220 18,603 -0.02(-1.45%)
Dec 03, 2014 1.250 1.238 1.238 1.238 14,100 +0.01(+0.65%)
Dec 02, 2014 1.190 1.230 1.190 1.230 5,570 -0.02(-1.59%)
Dec 01, 2014 1.120 1.250 1.120 1.250 2,697 +0.07(+5.92%)
Nov 28, 2014 1.170 1.210 1.160 1.180 3,150 -0.04(-3.04%)
Nov 26, 2014 1.250 1.217 1.217 1.217 700 -0.02(-1.85%)
Nov 24, 2014 1.240 1.240 1.240 1.240 4,700 -0.02(-1.59%)
Nov 21, 2014 1.300 1.300 1.260 1.260 1,627 -0.03(-2.33%)
Nov 20, 2014 1.270 1.290 1.260 1.290 2,138 +0.03(+2.38%)
Nov 19, 2014 1.240 1.260 1.239 1.260 2,931 +0.03(+2.44%)
Nov 18, 2014 1.276 1.276 1.230 1.230 6,258 -0.04(-3.15%)
Nov 14, 2014 1.150 1.270 1.120 1.270 12 +0.07(+5.83%)
Nov 13, 2014 1.242 1.242 1.180 1.200 3,956 +0.02(+1.42%)
Nov 11, 2014 1.180 1.230 1.180 1.183 50 -0.02(-1.40%)
Nov 10, 2014 1.160 1.224 1.160 1.200 8,569 -0.04(-3.23%)
Nov 07, 2014 1.190 1.300 1.180 1.240 10,978 +0.06(+5.08%)
Nov 06, 2014 1.170 1.180 1.150 1.180 8,411 -0.01(-0.92%)
Nov 05, 2014 1.200 1.200 1.190 1.191 8,500 -0.03(-2.38%)
Nov 04, 2014 1.240 1.240 1.190 1.220 1,594 -0.00(-0.25%)
Nov 03, 2014 1.240 1.296 1.214 1.223 6,780 +0.03(+2.77%)
Oct 31, 2014 1.220 1.220 1.190 1.190 2,500 +0.01(+1.02%)
Oct 30, 2014 1.160 1.190 1.150 1.178 6,022 -0.03(-2.27%)
Oct 29, 2014 1.205 1.205 1.205 1.205 1,405 -0.00(-0.40%)
Oct 28, 2014 1.200 1.210 1.160 1.210 9,406 +0.04(+3.44%)
Oct 27, 2014 1.200 1.210 1.160 1.170 3,751 -0.01(-0.85%)
Oct 24, 2014 1.170 1.206 1.170 1.180 6,598 -0.02(-1.67%)
Oct 23, 2014 1.254 1.254 1.170 1.200 6,701 -0.01(-0.83%)
Oct 22, 2014 1.221 1.258 1.200 1.210 13,826 +0.03(+2.54%)
Oct 21, 2014 1.320 1.320 1.180 1.180 9,400 -0.01(-0.71%)
Oct 20, 2014 1.190 1.230 1.170 1.188 4,049 -0.08(-6.43%)
Oct 17, 2014 1.230 1.290 1.170 1.270 43,152 +0.03(+2.42%)
Oct 16, 2014 1.181 1.240 1.181 1.240 887 +0.06(+5.08%)
Oct 15, 2014 1.230 1.230 1.170 1.180 5,503 +0.00(+0.00%)
Oct 14, 2014 1.170 1.200 1.150 1.180 6,765 -0.03(-2.76%)
Oct 13, 2014 1.180 1.220 1.180 1.214 11,322 -0.02(-1.34%)
Oct 10, 2014 1.280 1.260 1.170 1.230 19,249 -0.03(-2.38%)
Oct 09, 2014 1.350 1.370 1.260 1.260 26,122 -0.08(-5.97%)
Oct 08, 2014 1.320 1.350 1.320 1.340 10,827 -0.02(-1.47%)
Oct 07, 2014 1.350 1.400 1.330 1.360 4,429 +0.02(+1.49%)
Oct 06, 2014 1.400 1.420 1.320 1.340 12,200 -0.09(-6.29%)
Oct 03, 2014 1.410 1.430 1.370 1.430 1,802 -0.01(-0.69%)
Oct 02, 2014 1.340 1.480 1.340 1.440 8,444 +0.08(+5.88%)
Oct 01, 2014 1.400 1.450 1.340 1.360 26,166 -0.01(-0.73%)
Sep 30, 2014 1.402 1.402 1.370 1.370 8,122 -0.08(-5.52%)
Sep 29, 2014 1.540 1.540 1.350 1.450 12,091 -0.02(-1.36%)
Sep 26, 2014 1.389 1.580 1.350 1.470 51,451 +0.08(+5.76%)
Sep 25, 2014 1.420 1.595 1.350 1.390 72,546 -0.10(-6.71%)
Sep 24, 2014 1.520 1.538 1.480 1.490 25,639 -0.06(-3.87%)
Sep 23, 2014 1.730 1.870 1.460 1.550 135,200 -0.14(-8.28%)
Sep 22, 2014 1.516 1.860 1.516 1.690 176,569 +0.19(+12.67%)
Sep 19, 2014 1.448 1.540 1.448 1.500 12,613 +0.04(+2.70%)
Sep 18, 2014 1.500 1.500 1.410 1.461 14,144 -0.04(-2.40%)
Sep 17, 2014 1.458 1.496 1.390 1.496 728 +0.08(+5.39%)
Sep 16, 2014 1.320 1.480 1.320 1.420 11,021 +0.01(+0.71%)
Sep 15, 2014 1.340 1.427 1.340 1.410 13,894 +0.04(+2.92%)
Sep 12, 2014 1.370 1.370 1.370 1.370 453 -0.06(-4.20%)
Sep 11, 2014 1.460 1.520 1.430 1.430 967 -0.01(-0.69%)
Sep 10, 2014 1.330 1.490 1.330 1.440 10,177 +0.04(+2.86%)
Sep 09, 2014 1.406 1.406 1.400 1.400 534 +0.07(+5.26%)
Sep 08, 2014 1.330 1.350 1.290 1.330 2,508 -0.03(-2.21%)
Sep 05, 2014 1.340 1.360 1.350 1.360 8,025 +0.01(+0.74%)
Sep 04, 2014 1.390 1.430 1.350 1.350 14,445 -0.02(-1.46%)
Sep 03, 2014 1.360 1.420 1.360 1.370 10,011 -0.06(-4.20%)
Sep 02, 2014 1.390 1.420 1.370 1.430 10,666 +0.03(+2.14%)
Aug 29, 2014 1.390 1.400 1.400 1.400 3,800 +0.03(+2.19%)
Aug 28, 2014 1.370 1.371 1.370 1.370 3,400 -0.01(-0.72%)
Aug 27, 2014 1.370 1.380 1.370 1.380 400 -0.01(-0.76%)
Aug 26, 2014 1.390 1.400 1.420 1.391 854 -0.03(-2.08%)
Aug 25, 2014 1.370 1.450 1.450 1.420 4,575 -0.03(-2.07%)
Aug 22, 2014 1.360 1.450 1.340 1.450 5,744 +0.04(+2.84%)
Aug 21, 2014 1.510 1.536 1.360 1.410 14,458 -0.04(-2.76%)
Aug 20, 2014 1.540 1.560 1.420 1.450 17,178 -0.06(-3.97%)
Aug 19, 2014 1.610 1.610 1.494 1.510 13,286 -0.04(-2.58%)
Aug 18, 2014 1.440 1.700 1.420 1.550 49,301 +0.16(+11.51%)
Aug 15, 2014 1.520 1.520 1.260 1.390 64,304 -0.20(-12.58%)
Aug 14, 2014 1.400 1.680 1.541 1.590 4,590 +0.05(+3.18%)
Aug 13, 2014 1.680 1.680 1.541 1.541 8,500 -0.05(-3.08%)
Aug 12, 2014 1.620 1.630 1.590 1.590 500 +0.03(+1.92%)
Aug 11, 2014 1.650 1.710 1.560 1.560 714 -0.05(-3.11%)
Aug 08, 2014 1.600 1.600 1.550 1.610 23,443 +0.02(+1.26%)
Aug 07, 2014 1.500 1.620 1.500 1.590 6,005 -0.02(-1.24%)
Aug 06, 2014 1.470 1.680 1.470 1.610 5,410 +0.05(+3.21%)
Aug 05, 2014 1.600 1.640 1.530 1.560 5,577 +0.03(+2.23%)
Aug 04, 2014 1.640 1.660 1.510 1.526 8,454 -0.05(-3.33%)
Aug 01, 2014 1.450 1.639 1.450 1.579 4,713 -0.05(-3.16%)
Jul 31, 2014 1.520 1.650 1.430 1.630 48,820 +0.04(+2.52%)
Jul 30, 2014 1.360 1.870 1.360 1.590 252,380 +0.22(+16.06%)
Jul 29, 2014 1.421 1.500 1.320 1.370 65,068 -0.07(-4.86%)
Jul 28, 2014 1.490 1.490 1.440 1.440 700 -0.04(-2.70%)
Jul 25, 2014 1.490 1.490 1.470 1.480 2,439 +0.01(+0.68%)
Jul 24, 2014 1.367 1.480 1.367 1.470 16,094 +0.11(+8.02%)
Jul 23, 2014 1.400 1.410 1.360 1.361 5,276 -0.03(-2.10%)
Jul 22, 2014 1.370 1.390 1.350 1.390 9,511 +0.05(+3.73%)
Jul 21, 2014 1.340 1.340 1.340 1.340 300 +0.00(+0.00%)
Jul 18, 2014 1.300 1.390 1.300 1.340 9,376 -0.07(-4.96%)
Jul 17, 2014 1.270 1.410 1.270 1.410 12,342 +0.02(+1.43%)
Jul 16, 2014 1.320 1.400 1.320 1.390 10,960 +0.04(+2.96%)
Jul 15, 2014 1.380 1.390 1.290 1.350 12,115 -0.01(-0.74%)
Jul 14, 2014 1.320 1.360 1.290 1.360 14,905 +0.00(+0.00%)
Jul 11, 2014 1.450 1.450 1.350 1.360 14,950 -0.07(-4.90%)
Jul 10, 2014 1.440 1.450 1.390 1.430 1,400 -0.01(-0.69%)
Jul 09, 2014 1.460 1.470 1.420 1.440 800 +0.02(+1.41%)
Jul 08, 2014 1.470 1.490 1.418 1.420 16,200 +0.02(+1.43%)
Jul 07, 2014 1.420 1.420 1.370 1.400 20,310 +0.03(+2.00%)
Jul 03, 2014 1.370 1.373 1.373 1.373 1,000 -0.06(-4.02%)
Jul 02, 2014 1.470 1.470 1.430 1.430 19,192 +0.02(+1.43%)
Jul 01, 2014 1.390 1.420 1.370 1.410 16,277 +0.04(+2.92%)
Jun 30, 2014 1.350 1.420 1.350 1.370 10,621 +0.01(+0.74%)
Jun 27, 2014 1.360 1.360 1.360 1.360 2,514 -0.04(-2.86%)
Jun 26, 2014 1.360 1.400 1.360 1.400 706 -0.02(-1.41%)
Jun 25, 2014 1.410 1.430 1.410 1.420 6,752 +0.01(+0.71%)
Jun 24, 2014 1.450 1.450 1.410 1.410 1,112 -0.04(-2.76%)
Jun 23, 2014 1.383 1.450 1.383 1.450 4,702 +0.00(+0.00%)
Jun 20, 2014 1.460 1.460 1.410 1.450 5,154 -0.03(-2.03%)
Jun 19, 2014 1.480 1.480 1.410 1.480 943 +0.02(+1.36%)
Jun 18, 2014 1.468 1.490 1.460 1.460 1,852 -0.05(-3.30%)
Jun 17, 2014 1.700 1.790 1.460 1.510 61,360 -0.15(-9.04%)
Jun 16, 2014 1.390 1.910 1.360 1.660 144,663 +0.23(+16.08%)
Jun 13, 2014 1.500 1.530 1.365 1.430 40,975 -0.07(-4.67%)
Jun 12, 2014 1.560 1.560 1.470 1.500 2,580 +0.00(+0.00%)
Jun 11, 2014 1.350 1.580 1.350 1.500 41,106 +0.05(+3.45%)
Jun 10, 2014 1.610 1.620 1.450 1.450 27,752 -0.15(-9.38%)
Jun 06, 2014 1.390 1.670 1.330 1.600 86,706 +0.22(+15.94%)
Jun 05, 2014 1.360 1.400 1.330 1.380 20,655 -0.07(-4.83%)
Jun 04, 2014 1.430 1.680 1.370 1.450 83,825 +0.01(+0.69%)
Jun 03, 2014 1.330 1.440 1.330 1.440 3,325 -0.01(-0.69%)
Jun 02, 2014 1.430 1.490 1.430 1.450 1,216 +0.02(+1.40%)
May 30, 2014 1.480 1.480 1.400 1.430 1,019 -0.01(-0.69%)
May 29, 2014 1.480 1.490 1.343 1.440 20,187 +0.02(+1.41%)
May 28, 2014 1.450 1.510 1.320 1.420 36,172 +0.02(+1.43%)
May 27, 2014 1.300 1.400 1.300 1.400 2,351 +0.01(+0.72%)
May 23, 2014 1.390 1.390 1.390 1.390 11,400 +0.04(+2.96%)
May 21, 2014 1.350 1.350 1.350 1.350 75 +0.03(+2.20%)
May 20, 2014 1.320 1.350 1.320 1.321 1,908 -0.04(-2.87%)
May 19, 2014 1.320 1.360 1.320 1.360 511 -0.04(-3.07%)
May 16, 2014 1.300 1.403 1.300 1.403 1,558 +0.10(+7.93%)
May 15, 2014 1.340 1.340 1.280 1.300 6,381 -0.04(-2.99%)
May 14, 2014 1.340 1.350 1.340 1.340 3,050 -0.02(-1.81%)
May 13, 2014 1.350 1.365 1.350 1.365 1,300 -0.08(-5.84%)
May 12, 2014 1.370 1.450 1.360 1.450 4,499 +0.06(+4.28%)
May 09, 2014 1.400 1.400 1.380 1.390 500 +0.00(+0.00%)
May 08, 2014 1.330 1.390 1.330 1.390 2,852 +0.04(+2.96%)
May 07, 2014 1.400 1.400 1.350 1.350 13,711 -0.09(-6.25%)
May 06, 2014 1.470 1.470 1.440 1.440 1,377 -0.01(-0.69%)
May 05, 2014 1.460 1.460 1.450 1.450 742 -0.04(-2.68%)
May 02, 2014 1.542 1.542 1.450 1.490 2,431 +0.00(+0.00%)
May 01, 2014 1.500 1.500 1.460 1.490 1,845 -0.10(-6.29%)
Apr 30, 2014 1.610 1.680 1.550 1.590 13,419 +0.08(+5.30%)
Apr 29, 2014 1.480 1.560 1.470 1.510 9,042 +0.02(+1.34%)
Apr 28, 2014 1.520 1.730 1.460 1.490 15,925 -0.01(-0.67%)
Apr 25, 2014 1.530 1.540 1.450 1.500 14,426 -0.04(-2.60%)
Apr 24, 2014 1.550 1.560 1.540 1.540 12,466 -0.04(-2.53%)
Apr 23, 2014 1.580 1.580 1.550 1.580 9,250 -0.00(-0.06%)
Apr 22, 2014 1.690 1.691 1.580 1.581 1,570 -0.05(-3.01%)
Apr 21, 2014 1.670 1.670 1.630 1.630 2,502 +0.04(+2.52%)
Apr 17, 2014 1.600 1.590 1.590 1.590 4,700 -0.04(-2.45%)
Apr 16, 2014 1.610 1.650 1.610 1.630 6,621 +0.01(+0.93%)
Apr 15, 2014 1.600 1.630 1.600 1.615 6,634 -0.02(-1.52%)
Apr 14, 2014 1.640 1.640 1.640 1.640 1,320 +0.03(+1.86%)
Apr 11, 2014 1.600 1.620 1.600 1.610 21,844 -0.02(-1.23%)
Apr 10, 2014 1.610 1.680 1.610 1.630 1,831 -0.03(-1.81%)
Apr 09, 2014 1.611 1.680 1.611 1.660 968 +0.01(+0.61%)
Apr 08, 2014 1.600 1.690 1.600 1.650 16,105 +0.02(+1.23%)
Apr 07, 2014 1.610 1.660 1.590 1.630 14,832 +0.01(+0.62%)
Apr 04, 2014 1.660 1.660 1.620 1.620 4,843 -0.06(-3.57%)
Apr 03, 2014 1.670 1.800 1.600 1.680 46,399 +0.02(+1.20%)
Apr 02, 2014 1.610 1.700 1.610 1.660 12,564 +0.06(+3.75%)
Apr 01, 2014 1.610 1.700 1.600 1.600 31,700 -0.08(-4.76%)
Mar 31, 2014 1.740 1.900 1.620 1.680 160,161 -0.07(-4.00%)
Mar 28, 2014 1.630 1.750 1.630 1.750 1,230 +0.06(+3.55%)
Mar 27, 2014 1.657 1.750 1.657 1.690 5,821 -0.06(-3.43%)
Mar 26, 2014 1.690 1.940 1.610 1.750 67,382 +0.06(+3.55%)
Mar 25, 2014 1.700 1.720 1.600 1.690 9,288 -0.01(-0.59%)
Mar 24, 2014 1.670 1.730 1.621 1.700 14,994 -0.04(-2.30%)
Mar 21, 2014 1.840 1.890 1.660 1.740 19,562 -0.12(-6.45%)
Mar 20, 2014 1.800 1.860 1.700 1.860 21,319 +0.04(+2.20%)
Mar 19, 2014 1.860 1.890 1.800 1.820 12,809 -0.03(-1.62%)
Mar 18, 2014 1.990 1.990 1.800 1.850 34,311 +0.04(+2.21%)
Mar 17, 2014 2.240 2.250 1.660 1.810 226,471 -0.67(-27.02%)
Mar 14, 2014 2.250 2.490 2.200 2.480 33,300 +0.11(+4.64%)
Mar 13, 2014 2.370 2.370 2.250 2.370 9,623 +0.04(+1.72%)
Mar 12, 2014 2.270 2.380 2.270 2.330 4,507 -0.07(-2.92%)
Mar 11, 2014 2.550 2.550 2.250 2.400 53,477 -0.22(-8.40%)
Mar 10, 2014 2.520 2.620 2.450 2.620 7,989 +0.12(+4.80%)
Mar 07, 2014 2.460 2.670 2.400 2.500 58,143 +0.04(+1.63%)
Mar 06, 2014 2.430 2.460 2.310 2.460 6,056 +0.00(+0.00%)
Mar 05, 2014 2.430 2.460 2.310 2.460 10,972 +0.00(+0.00%)
Mar 04, 2014 2.150 2.460 2.140 2.460 38,475 +0.23(+10.31%)
Mar 03, 2014 2.400 2.410 2.220 2.230 68,323 -0.20(-8.23%)
Feb 28, 2014 2.441 2.468 2.420 2.430 12,593 -0.19(-7.25%)
Feb 27, 2014 2.430 2.670 2.430 2.620 10,060 -0.05(-1.87%)
Feb 26, 2014 2.580 2.670 2.450 2.670 21,760 +0.19(+7.66%)
Feb 25, 2014 2.450 2.486 2.380 2.480 14,705 +0.01(+0.40%)
Feb 24, 2014 2.490 2.598 2.440 2.470 34,904 -0.09(-3.52%)
Feb 21, 2014 2.630 2.630 2.450 2.560 19,036 +0.01(+0.39%)
Feb 20, 2014 2.630 2.630 2.421 2.550 43,573 +0.10(+4.08%)
Feb 19, 2014 2.680 2.680 2.437 2.450 54,189 -0.20(-7.54%)
Feb 18, 2014 2.350 2.650 2.340 2.650 77,885 +0.39(+17.26%)
Feb 14, 2014 2.140 2.260 2.260 2.260 7,400 +0.12(+5.61%)
Feb 13, 2014 2.170 2.250 2.140 2.140 17,207 -0.03(-1.38%)
Feb 12, 2014 2.100 2.250 2.090 2.170 42,693 +0.11(+5.34%)
Feb 11, 2014 2.060 2.140 2.060 2.060 5,466 +0.05(+2.49%)
Feb 10, 2014 2.090 2.090 1.850 2.010 83,347 +0.01(+0.50%)
Feb 07, 2014 1.930 2.100 1.850 2.000 44,698 +0.06(+3.09%)
Feb 06, 2014 2.040 2.040 1.940 1.940 662 +0.01(+0.52%)
Feb 05, 2014 2.050 2.050 1.920 1.930 5,817 -0.08(-3.98%)
Feb 04, 2014 1.860 2.010 1.830 2.010 2,871 +0.08(+4.15%)
Feb 03, 2014 2.080 2.080 1.900 1.930 37,298 -0.03(-1.53%)
Jan 31, 2014 1.930 1.990 1.900 1.960 3,600 +0.06(+3.16%)
Jan 30, 2014 1.950 1.990 1.890 1.900 18,905 +0.00(+0.00%)
Jan 29, 2014 1.909 1.920 1.900 1.900 4,893 -0.04(-2.06%)
Jan 28, 2014 1.820 1.950 1.720 1.940 31,476 +0.04(+2.11%)
Jan 27, 2014 1.990 1.990 1.900 1.900 36,366 -0.04(-2.06%)
Jan 24, 2014 2.149 2.150 1.830 1.940 89,285 -0.22(-10.19%)
Jan 23, 2014 2.240 2.252 2.140 2.160 11,349 -0.05(-2.26%)
Jan 22, 2014 2.240 2.290 2.170 2.210 18,900 -0.01(-0.48%)
Jan 21, 2014 2.140 2.320 2.140 2.221 41,642 +0.08(+3.80%)
Jan 17, 2014 2.090 2.139 2.139 2.139 58,300 -0.02(-1.06%)
Jan 16, 2014 1.990 2.460 1.990 2.162 127,543 +0.08(+3.96%)
Jan 15, 2014 2.240 2.250 2.000 2.080 41,662 -0.16(-7.07%)
Jan 14, 2014 2.300 2.300 2.180 2.238 70,928 -0.05(-2.26%)
Jan 13, 2014 2.220 2.659 2.151 2.290 124,762 +0.18(+8.53%)
Jan 10, 2014 2.160 2.280 2.081 2.110 37,099 -0.02(-0.94%)
Jan 09, 2014 2.100 2.370 2.000 2.130 131,232 +0.09(+4.41%)
Jan 08, 2014 1.810 2.069 1.758 2.040 66,774 +0.23(+12.71%)
Jan 07, 2014 1.700 1.830 1.650 1.810 52,343 +0.13(+7.74%)
Jan 06, 2014 1.704 1.704 1.669 1.680 7,135 -0.01(-0.45%)
Jan 03, 2014 1.700 1.700 1.610 1.688 9,506 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.