Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.259 8.123 8.123 8.123 46,325 -0.10(-1.17%)
Dec 30, 2014 8.267 8.275 8.211 8.219 23,865 -0.06(-0.77%)
Dec 29, 2014 8.306 8.346 8.243 8.283 139,629 -0.12(-1.43%)
Dec 26, 2014 8.362 8.458 8.362 8.402 68,383 +0.10(+1.24%)
Dec 24, 2014 8.346 8.299 8.299 8.299 8,138 +0.01(+0.10%)
Dec 23, 2014 8.267 8.354 8.227 8.290 20,688 -0.05(-0.57%)
Dec 22, 2014 8.286 8.350 8.255 8.338 23,609 +0.04(+0.43%)
Dec 19, 2014 8.286 8.413 8.263 8.302 34,969 -0.02(-0.19%)
Dec 18, 2014 8.255 8.365 8.255 8.318 36,610 +0.17(+2.13%)
Dec 17, 2014 7.995 8.184 7.995 8.145 91,479 +0.03(+0.39%)
Dec 16, 2014 8.058 8.227 8.034 8.113 16,408 -0.03(-0.39%)
Dec 15, 2014 8.208 8.263 8.113 8.145 22,001 +0.00(+0.00%)
Dec 12, 2014 8.208 8.311 8.145 8.145 118,757 -0.15(-1.80%)
Dec 11, 2014 8.370 8.389 8.294 8.294 122,620 -0.12(-1.42%)
Dec 10, 2014 8.499 8.529 8.389 8.414 40,677 -0.03(-0.35%)
Dec 09, 2014 8.476 8.476 8.397 8.444 26,201 -0.15(-1.74%)
Dec 08, 2014 8.617 8.641 8.569 8.594 131,706 -0.06(-0.73%)
Dec 05, 2014 8.657 8.704 8.649 8.657 17,963 +0.00(+0.05%)
Dec 04, 2014 8.609 8.679 8.609 8.653 19,625 +0.00(+0.04%)
Dec 03, 2014 8.633 8.687 8.609 8.649 106,917 -0.02(-0.18%)
Dec 02, 2014 8.680 8.680 8.625 8.665 10,082 -0.01(-0.09%)
Dec 01, 2014 8.688 8.688 8.617 8.672 34,606 -0.10(-1.17%)
Nov 28, 2014 8.791 8.814 8.720 8.775 13,311 -0.18(-1.99%)
Nov 26, 2014 8.917 8.953 8.953 8.953 8,632 +0.08(+0.85%)
Nov 25, 2014 8.877 8.934 8.854 8.877 15,123 -0.02(-0.18%)
Nov 24, 2014 8.893 8.901 8.830 8.893 21,266 +0.07(+0.83%)
Nov 21, 2014 8.798 8.851 8.790 8.820 23,535 +0.08(+0.87%)
Nov 20, 2014 8.704 8.751 8.672 8.743 54,465 -0.01(-0.09%)
Nov 19, 2014 8.759 8.759 8.688 8.751 97,703 +0.08(+0.91%)
Nov 18, 2014 8.665 8.696 8.633 8.672 17,556 +0.03(+0.36%)
Nov 17, 2014 8.602 8.641 8.545 8.641 18,737 -0.01(-0.09%)
Nov 14, 2014 8.586 8.649 8.542 8.649 14,086 +0.04(+0.46%)
Nov 13, 2014 8.570 8.641 8.546 8.609 34,202 +0.02(+0.18%)
Nov 12, 2014 8.586 8.633 8.570 8.594 30,999 -0.10(-1.18%)
Nov 11, 2014 8.650 8.720 8.649 8.696 17,626 +0.02(+0.18%)
Nov 10, 2014 8.665 8.695 8.641 8.680 25,058 +0.05(+0.58%)
Nov 07, 2014 8.586 8.645 8.561 8.630 13,239 +0.11(+1.26%)
Nov 06, 2014 8.570 8.586 8.507 8.523 82,786 -0.02(-0.29%)
Nov 05, 2014 8.539 8.578 8.531 8.547 46,232 -0.01(-0.08%)
Nov 04, 2014 8.585 8.586 8.507 8.554 24,211 -0.06(-0.64%)
Nov 03, 2014 8.617 8.700 8.586 8.609 71,094 -0.04(-0.46%)
Oct 31, 2014 8.641 8.680 8.589 8.649 37,335 +0.07(+0.81%)
Oct 30, 2014 8.476 8.586 8.476 8.579 22,637 +0.02(+0.29%)
Oct 29, 2014 8.617 8.657 8.488 8.554 15,986 -0.06(-0.73%)
Oct 28, 2014 8.531 8.617 8.531 8.617 60,531 +0.13(+1.58%)
Oct 27, 2014 8.483 8.586 8.586 8.483 61,345 -0.10(-1.19%)
Oct 24, 2014 8.554 8.586 8.453 8.586 68,129 +0.05(+0.55%)
Oct 23, 2014 8.483 8.578 8.476 8.539 78,127 +0.17(+2.07%)
Oct 22, 2014 8.507 8.554 8.365 8.365 300,639 -0.12(-1.39%)
Oct 21, 2014 8.318 8.483 8.264 8.483 298,017 +0.19(+2.28%)
Oct 20, 2014 8.145 8.310 8.113 8.294 149,242 +0.18(+2.23%)
Oct 17, 2014 8.034 8.216 8.034 8.113 897,963 +0.13(+1.58%)
Oct 16, 2014 7.885 8.019 7.869 7.987 261,293 -0.04(-0.49%)
Oct 15, 2014 8.279 8.279 8.113 8.027 3,369,901 -0.31(-3.69%)
Oct 14, 2014 8.357 8.425 8.263 8.334 349,022 +0.09(+1.05%)
Oct 13, 2014 8.373 8.444 8.247 8.247 44,313 -0.08(-0.95%)
Oct 10, 2014 8.397 8.499 8.271 8.326 45,627 -0.17(-2.04%)
Oct 09, 2014 8.641 8.641 8.483 8.499 30,932 -0.21(-2.44%)
Oct 08, 2014 8.617 8.728 8.546 8.712 66,580 +0.02(+0.27%)
Oct 07, 2014 8.767 8.767 8.672 8.688 60,084 -0.17(-1.96%)
Oct 06, 2014 8.901 8.925 8.822 8.861 35,271 -0.03(-0.35%)
Oct 03, 2014 8.830 8.932 8.830 8.893 57,479 +0.02(+0.27%)
Oct 02, 2014 8.843 8.958 8.783 8.869 63,558 -0.10(-1.14%)
Oct 01, 2014 9.043 9.043 8.948 8.972 116,184 -0.07(-0.78%)
Sep 30, 2014 9.027 9.097 9.011 9.043 51,855 -0.03(-0.35%)
Sep 29, 2014 9.058 9.106 8.995 9.074 63,795 -0.10(-1.12%)
Sep 26, 2014 9.161 9.192 9.090 9.177 30,749 +0.04(+0.46%)
Sep 25, 2014 9.200 9.247 9.114 9.135 62,373 -0.16(-1.72%)
Sep 24, 2014 9.216 9.303 9.184 9.295 147,056 +0.02(+0.25%)
Sep 23, 2014 9.318 9.327 9.255 9.271 37,979 -0.07(-0.77%)
Sep 22, 2014 9.375 9.389 9.320 9.343 36,264 -0.04(-0.42%)
Sep 19, 2014 9.446 9.446 9.359 9.383 211,390 -0.05(-0.50%)
Sep 18, 2014 9.438 9.453 9.383 9.430 79,786 +0.06(+0.67%)
Sep 17, 2014 9.367 9.417 9.359 9.367 59,080 +0.00(+0.00%)
Sep 16, 2014 9.296 9.414 9.273 9.367 203,831 +0.03(+0.34%)
Sep 15, 2014 9.430 9.430 9.320 9.336 104,360 -0.17(-1.82%)
Sep 12, 2014 9.493 9.532 9.481 9.508 223,815 -0.06(-0.66%)
Sep 11, 2014 9.532 9.579 9.508 9.571 127,310 -0.05(-0.49%)
Sep 10, 2014 9.587 9.642 9.563 9.618 178,095 +0.03(+0.33%)
Sep 09, 2014 9.650 9.650 9.556 9.587 327,588 -0.10(-1.00%)
Sep 08, 2014 9.752 9.752 9.650 9.684 95,022 -0.07(-0.70%)
Sep 05, 2014 9.744 9.768 9.705 9.752 12,147 +0.01(+0.08%)
Sep 04, 2014 9.791 9.854 9.728 9.744 322,538 -0.06(-0.57%)
Sep 03, 2014 9.846 9.871 9.791 9.800 256,067 +0.06(+0.57%)
Sep 02, 2014 9.807 9.807 9.705 9.744 640,613 -0.00(-0.00%)
Aug 29, 2014 9.736 9.744 9.744 9.744 143,035 -0.02(-0.16%)
Aug 28, 2014 9.783 9.810 9.760 9.760 72,169 -0.11(-1.11%)
Aug 27, 2014 9.846 9.886 9.832 9.870 298,392 +0.06(+0.56%)
Aug 26, 2014 9.823 9.893 9.815 9.815 110,572 -0.05(-0.48%)
Aug 25, 2014 9.838 9.878 9.823 9.862 39,001 +0.11(+1.12%)
Aug 22, 2014 9.807 9.822 9.728 9.753 70,007 -0.10(-1.03%)
Aug 21, 2014 9.823 9.870 9.809 9.854 52,730 -0.03(-0.32%)
Aug 20, 2014 9.823 9.886 9.823 9.886 20,471 +0.03(+0.32%)
Aug 19, 2014 9.870 9.903 9.807 9.854 180,139 -0.02(-0.16%)
Aug 18, 2014 9.831 9.870 9.807 9.870 638,802 +0.12(+1.21%)
Aug 15, 2014 9.878 9.878 9.673 9.752 41,424 -0.09(-0.96%)
Aug 14, 2014 9.925 9.933 9.838 9.846 611,960 +0.04(+0.40%)
Aug 13, 2014 9.823 9.868 9.799 9.807 219,841 +0.00(+0.00%)
Aug 12, 2014 9.744 9.815 9.744 9.807 16,820 +0.09(+0.89%)
Aug 11, 2014 9.689 9.799 9.689 9.721 60,699 +0.09(+0.98%)
Aug 08, 2014 9.595 9.634 9.534 9.626 43,633 +0.08(+0.82%)
Aug 07, 2014 9.587 9.642 9.485 9.548 117,739 -0.06(-0.61%)
Aug 06, 2014 9.611 9.666 9.532 9.607 39,869 -0.11(-1.09%)
Aug 05, 2014 9.838 9.838 9.651 9.713 63,705 -0.19(-1.90%)
Aug 04, 2014 9.831 9.901 9.783 9.901 52,145 +0.15(+1.53%)
Aug 01, 2014 9.752 9.901 9.705 9.752 300,513 -0.13(-1.35%)
Jul 31, 2014 10.00 10.00 9.870 9.886 62,023 -0.21(-2.10%)
Jul 30, 2014 10.16 10.16 10.03 10.10 41,612 -0.02(-0.23%)
Jul 29, 2014 10.14 10.21 10.09 10.12 75,536 -0.07(-0.69%)
Jul 28, 2014 10.19 10.20 10.11 10.19 74,499 +0.01(+0.06%)
Jul 25, 2014 10.16 10.23 10.14 10.19 36,144 +0.00(+0.02%)
Jul 24, 2014 10.13 10.18 10.13 10.18 86,294 +0.06(+0.62%)
Jul 23, 2014 10.16 10.20 10.11 10.12 14,811 +0.05(+0.47%)
Jul 22, 2014 10.07 10.15 10.07 10.07 30,748 +0.10(+1.02%)
Jul 21, 2014 10.03 10.03 9.941 9.972 22,549 -0.10(-0.98%)
Jul 18, 2014 9.964 10.34 9.956 10.07 35,307 +0.10(+1.00%)
Jul 17, 2014 10.03 10.08 9.948 9.971 40,600 -0.12(-1.18%)
Jul 16, 2014 10.05 10.14 10.04 10.09 98,533 +0.15(+1.50%)
Jul 15, 2014 10.02 10.02 9.909 9.941 108,003 -0.08(-0.78%)
Jul 14, 2014 10.03 10.10 10.02 10.02 66,074 +0.05(+0.47%)
Jul 11, 2014 9.972 10.07 9.933 9.972 39,903 +0.03(+0.32%)
Jul 10, 2014 9.901 9.972 9.878 9.941 84,710 -0.21(-2.09%)
Jul 09, 2014 10.06 10.17 10.06 10.15 74,417 +0.01(+0.07%)
Jul 08, 2014 10.26 10.26 10.12 10.15 83,157 -0.24(-2.34%)
Jul 07, 2014 10.40 10.41 10.37 10.39 79,124 -0.09(-0.90%)
Jul 03, 2014 10.42 10.48 10.48 10.48 29,650 +0.05(+0.45%)
Jul 02, 2014 10.44 10.48 10.39 10.44 193,824 -0.04(-0.38%)
Jul 01, 2014 10.51 10.53 10.47 10.47 55,787 -0.01(-0.07%)
Jun 30, 2014 10.46 10.51 10.44 10.48 46,920 +0.01(+0.07%)
Jun 27, 2014 10.42 10.48 10.39 10.47 47,213 +0.06(+0.60%)
Jun 26, 2014 10.41 10.43 10.34 10.41 40,518 +0.08(+0.76%)
Jun 25, 2014 10.25 10.37 10.25 10.33 51,290 +0.02(+0.15%)
Jun 24, 2014 10.43 10.44 10.31 10.32 107,888 -0.08(-0.73%)
Jun 23, 2014 10.44 10.44 10.36 10.39 84,781 -0.05(-0.45%)
Jun 20, 2014 10.46 10.52 10.43 10.44 109,817 +0.00(+0.00%)
Jun 19, 2014 10.51 10.53 10.44 10.44 111,760 -0.06(-0.60%)
Jun 18, 2014 10.34 10.51 10.33 10.50 356,360 +0.23(+2.29%)
Jun 17, 2014 10.29 10.31 10.24 10.27 66,854 -0.05(-0.53%)
Jun 16, 2014 10.32 10.32 10.21 10.32 116,963 -0.05(-0.53%)
Jun 13, 2014 10.36 10.46 10.35 10.38 120,482 +0.05(+0.53%)
Jun 12, 2014 10.40 10.40 10.32 10.32 189,399 -0.02(-0.23%)
Jun 11, 2014 10.41 10.46 10.35 10.35 145,026 -0.11(-1.05%)
Jun 10, 2014 10.50 10.50 10.42 10.46 149,774 -0.18(-1.69%)
Jun 06, 2014 10.60 10.64 10.51 10.64 65,690 +0.19(+1.80%)
Jun 05, 2014 10.35 10.46 10.32 10.45 220,110 +0.17(+1.67%)
Jun 04, 2014 10.21 10.28 10.19 10.28 37,493 +0.02(+0.23%)
Jun 03, 2014 10.28 10.28 10.19 10.25 252,018 -0.04(-0.38%)
Jun 02, 2014 10.35 10.35 10.26 10.29 373,982 +0.03(+0.31%)
May 30, 2014 10.26 10.31 10.23 10.26 190,419 +0.05(+0.54%)
May 29, 2014 10.18 10.21 10.15 10.21 71,773 +0.05(+0.54%)
May 28, 2014 10.16 10.19 10.10 10.15 75,317 +0.00(+0.00%)
May 27, 2014 10.16 10.18 10.12 10.15 206,694 +0.12(+1.17%)
May 23, 2014 9.964 10.03 10.03 10.03 238,207 +0.05(+0.55%)
May 22, 2014 9.995 9.995 9.925 9.979 67,217 +0.07(+0.71%)
May 21, 2014 9.823 9.917 9.796 9.909 190,485 +0.05(+0.56%)
May 20, 2014 9.823 9.893 9.800 9.854 27,821 +0.07(+0.72%)
May 19, 2014 9.823 9.839 9.753 9.784 250,758 +0.05(+0.48%)
May 16, 2014 9.737 9.800 9.706 9.737 88,942 -0.03(-0.32%)
May 15, 2014 9.861 9.861 9.745 9.768 351,549 -0.15(-1.50%)
May 14, 2014 9.933 9.948 9.886 9.917 61,911 +0.01(+0.08%)
May 13, 2014 9.901 9.917 9.847 9.909 100,690 -0.04(-0.39%)
May 12, 2014 9.909 9.987 9.909 9.948 137,525 +0.13(+1.35%)
May 09, 2014 9.776 9.831 9.737 9.815 49,701 +0.13(+1.29%)
May 08, 2014 9.737 9.737 9.635 9.690 24,587 -0.06(-0.64%)
May 07, 2014 9.729 9.753 9.659 9.753 24,897 -0.02(-0.16%)
May 06, 2014 9.760 9.801 9.714 9.768 43,521 +0.02(+0.16%)
May 05, 2014 9.690 9.753 9.620 9.753 59,596 +0.09(+0.97%)
May 02, 2014 9.612 9.667 9.609 9.659 129,014 +0.09(+0.90%)
May 01, 2014 9.565 9.596 9.526 9.573 222,744 +0.02(+0.16%)
Apr 30, 2014 9.472 9.565 9.472 9.557 18,899 +0.13(+1.36%)
Apr 29, 2014 9.463 9.463 9.416 9.429 55,620 +0.02(+0.22%)
Apr 28, 2014 9.455 9.455 9.341 9.409 107,829 -0.04(-0.41%)
Apr 25, 2014 9.424 9.455 9.401 9.448 62,988 +0.00(+0.00%)
Apr 24, 2014 9.541 9.541 9.401 9.448 99,941 -0.10(-1.06%)
Apr 23, 2014 9.581 9.581 9.510 9.549 94,660 -0.01(-0.08%)
Apr 22, 2014 9.565 9.588 9.518 9.557 70,286 +0.13(+1.33%)
Apr 21, 2014 9.393 9.440 9.393 9.432 15,938 +0.05(+0.50%)
Apr 17, 2014 9.385 9.385 9.385 9.385 39,253 +0.02(+0.25%)
Apr 16, 2014 9.354 9.362 9.268 9.362 41,853 +0.09(+1.01%)
Apr 15, 2014 9.229 9.268 9.080 9.268 134,736 -0.04(-0.42%)
Apr 14, 2014 9.268 9.307 9.190 9.307 296,480 -0.03(-0.29%)
Apr 11, 2014 9.354 9.448 9.330 9.334 95,949 -0.16(-1.69%)
Apr 10, 2014 9.643 9.643 9.463 9.495 51,272 -0.20(-2.10%)
Apr 09, 2014 9.659 9.714 9.573 9.698 57,525 +0.22(+2.31%)
Apr 08, 2014 9.487 9.534 9.432 9.479 77,941 -0.06(-0.66%)
Apr 07, 2014 9.620 9.620 9.518 9.541 95,935 -0.06(-0.65%)
Apr 04, 2014 9.768 9.768 9.600 9.604 40,412 -0.05(-0.57%)
Apr 03, 2014 9.784 9.784 9.659 9.659 295,262 -0.13(-1.36%)
Apr 02, 2014 9.737 9.792 9.667 9.792 184,319 +0.19(+1.95%)
Apr 01, 2014 9.534 9.604 9.534 9.604 68,365 +0.18(+1.91%)
Mar 31, 2014 9.432 9.495 9.401 9.424 101,058 +0.08(+0.85%)
Mar 28, 2014 9.338 9.401 9.330 9.345 76,817 +0.10(+1.09%)
Mar 27, 2014 9.205 9.291 9.197 9.244 101,880 +0.02(+0.25%)
Mar 26, 2014 9.362 9.369 9.221 9.221 166,000 -0.02(-0.25%)
Mar 25, 2014 9.221 9.265 9.158 9.244 65,790 -0.01(-0.10%)
Mar 24, 2014 9.308 9.333 9.177 9.254 49,481 -0.05(-0.50%)
Mar 21, 2014 9.386 9.472 9.301 9.301 25,328 -0.06(-0.67%)
Mar 20, 2014 9.379 9.410 9.308 9.363 31,543 +0.00(+0.00%)
Mar 19, 2014 9.504 9.511 9.332 9.363 54,009 -0.12(-1.32%)
Mar 18, 2014 9.425 9.496 9.396 9.488 27,244 +0.01(+0.08%)
Mar 17, 2014 9.246 9.503 9.246 9.480 95,494 +0.20(+2.19%)
Mar 14, 2014 9.269 9.321 9.246 9.277 34,300 -0.06(-0.67%)
Mar 13, 2014 9.566 9.566 9.285 9.340 69,136 -0.20(-2.05%)
Mar 12, 2014 9.496 9.550 9.465 9.535 28,752 -0.06(-0.65%)
Mar 11, 2014 9.660 9.667 9.527 9.597 65,941 +0.00(+0.00%)
Mar 10, 2014 9.597 9.636 9.519 9.597 79,777 -0.05(-0.57%)
Mar 07, 2014 9.706 9.706 9.566 9.652 301,048 -0.06(-0.60%)
Mar 06, 2014 9.675 9.753 9.652 9.710 161,915 +0.14(+1.51%)
Mar 05, 2014 9.550 9.574 9.519 9.566 127,773 +0.12(+1.24%)
Mar 04, 2014 9.480 9.496 9.418 9.449 168,279 +0.20(+2.19%)
Mar 03, 2014 9.340 9.449 9.238 9.246 128,688 -0.25(-2.63%)
Feb 28, 2014 9.472 9.550 9.420 9.496 160,808 +0.10(+1.08%)
Feb 27, 2014 9.301 9.395 9.269 9.394 68,523 +0.09(+0.92%)
Feb 26, 2014 9.324 9.368 9.285 9.308 209,128 +0.01(+0.08%)
Feb 25, 2014 9.355 9.355 9.246 9.301 63,962 -0.01(-0.08%)
Feb 24, 2014 9.325 9.386 9.285 9.308 37,283 +0.02(+0.25%)
Feb 21, 2014 9.308 9.324 9.223 9.285 81,288 +0.05(+0.51%)
Feb 20, 2014 9.176 9.254 9.152 9.238 114,677 +0.04(+0.42%)
Feb 19, 2014 9.293 9.301 9.149 9.199 63,699 -0.10(-1.09%)
Feb 18, 2014 9.340 9.340 9.246 9.301 73,406 +0.02(+0.17%)
Feb 14, 2014 9.238 9.285 9.285 9.285 58,954 +0.06(+0.68%)
Feb 13, 2014 9.145 9.226 9.129 9.223 95,377 +0.09(+0.94%)
Feb 12, 2014 9.113 9.156 9.090 9.137 43,612 -0.02(-0.26%)
Feb 11, 2014 9.051 9.168 9.051 9.160 180,994 +0.12(+1.29%)
Feb 10, 2014 8.989 9.062 8.957 9.043 112,710 +0.00(+0.00%)
Feb 07, 2014 8.918 9.043 8.918 9.043 52,318 +0.12(+1.32%)
Feb 06, 2014 8.911 8.965 8.872 8.925 40,077 +0.19(+2.19%)
Feb 05, 2014 8.739 8.762 8.575 8.734 67,663 +0.05(+0.57%)
Feb 04, 2014 8.708 8.745 8.388 8.684 128,839 +0.02(+0.18%)
Feb 03, 2014 8.887 8.926 8.637 8.669 507,549 -0.21(-2.37%)
Jan 31, 2014 8.832 8.946 8.832 8.879 54,896 -0.11(-1.22%)
Jan 30, 2014 8.989 9.017 8.957 8.989 27,161 +0.11(+1.23%)
Jan 29, 2014 8.895 8.942 8.872 8.879 46,803 -0.13(-1.47%)
Jan 28, 2014 8.942 9.032 8.942 9.012 115,645 +0.21(+2.39%)
Jan 27, 2014 8.786 8.848 8.701 8.801 118,708 -0.10(-1.14%)
Jan 24, 2014 9.098 9.098 8.903 8.903 185,882 -0.37(-3.96%)
Jan 23, 2014 9.316 9.316 9.215 9.269 124,295 -0.04(-0.42%)
Jan 22, 2014 9.340 9.340 9.223 9.308 77,402 -0.07(-0.75%)
Jan 21, 2014 9.441 9.441 9.308 9.379 99,504 -0.12(-1.31%)
Jan 17, 2014 9.543 9.503 9.503 9.503 166,227 -0.00(-0.00%)
Jan 16, 2014 9.465 9.527 9.449 9.504 111,010 +0.04(+0.41%)
Jan 15, 2014 9.422 9.519 9.441 9.465 154,842 +0.04(+0.46%)
Jan 14, 2014 9.379 9.425 9.324 9.422 100,622 +0.11(+1.13%)
Jan 13, 2014 9.340 9.376 9.293 9.316 218,174 -0.01(-0.08%)
Jan 10, 2014 9.215 9.332 9.215 9.324 521,730 +0.09(+1.01%)
Jan 09, 2014 9.246 9.332 9.184 9.230 265,037 +0.05(+0.60%)
Jan 08, 2014 9.199 9.207 9.106 9.176 112,792 -0.12(-1.34%)
Jan 07, 2014 9.215 9.332 9.168 9.301 80,054 +0.17(+1.88%)
Jan 06, 2014 9.074 9.269 9.074 9.129 149,522 +0.23(+2.54%)
Jan 03, 2014 8.895 8.998 8.872 8.903 80,893 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.