Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.40 11.49 11.20 11.25 13,485,303 -0.12(-1.06%)
May 29, 2014 11.40 11.42 11.29 11.37 8,494,494 +0.03(+0.26%)
May 28, 2014 11.48 11.50 11.27 11.34 12,468,101 -0.08(-0.70%)
May 27, 2014 11.51 11.60 11.38 11.42 11,974,336 -0.23(-1.97%)
May 23, 2014 11.79 11.65 11.65 11.65 7,818,500 -0.08(-0.68%)
May 22, 2014 11.81 11.91 11.70 11.73 5,804,423 -0.04(-0.34%)
May 21, 2014 11.82 11.83 11.52 11.77 11,812,356 +0.06(+0.51%)
May 20, 2014 11.99 12.14 11.57 11.71 38,518,468 -1.68(-12.55%)
May 19, 2014 13.04 13.40 13.04 13.39 12,373,890 +0.15(+1.13%)
May 16, 2014 13.07 13.24 12.93 13.24 7,992,265 +0.22(+1.69%)
May 15, 2014 13.21 13.24 12.78 13.02 6,510,660 -0.25(-1.88%)
May 14, 2014 13.49 13.50 13.20 13.27 6,006,290 -0.21(-1.52%)
May 13, 2014 13.19 13.50 13.14 13.47 7,454,114 +0.24(+1.85%)
May 12, 2014 13.13 13.28 13.07 13.23 6,811,424 +0.18(+1.38%)
May 09, 2014 12.82 13.18 12.79 13.05 9,922,498 +0.21(+1.64%)
May 08, 2014 12.70 12.95 12.57 12.84 8,547,420 +0.10(+0.78%)
May 07, 2014 12.61 12.76 12.49 12.74 8,272,408 +0.12(+0.95%)
May 06, 2014 12.73 12.75 12.38 12.62 12,085,393 +0.07(+0.56%)
May 05, 2014 12.59 12.63 12.39 12.55 5,170,334 -0.07(-0.55%)
May 02, 2014 12.77 12.97 12.50 12.62 11,097,515 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.