Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.040 3.120 3.000 3.120 375,855 +0.06(+1.96%)
Jul 30, 2014 3.000 3.080 2.960 3.060 347,726 +0.04(+1.32%)
Jul 29, 2014 3.150 3.150 3.000 3.020 197,567 -0.12(-3.82%)
Jul 28, 2014 3.100 3.160 3.070 3.140 190,124 +0.04(+1.29%)
Jul 25, 2014 2.960 3.100 2.960 3.100 417,111 +0.12(+4.03%)
Jul 24, 2014 3.020 3.020 2.940 2.980 159,192 -0.08(-2.61%)
Jul 23, 2014 3.100 3.130 3.020 3.060 219,798 -0.01(-0.33%)
Jul 22, 2014 3.240 3.240 3.060 3.070 255,956 -0.18(-5.54%)
Jul 21, 2014 3.220 3.250 3.120 3.250 277,057 +0.05(+1.56%)
Jul 18, 2014 3.110 3.230 3.090 3.200 561,582 +0.11(+3.56%)
Jul 17, 2014 3.050 3.170 3.000 3.090 452,221 +0.06(+1.98%)
Jul 16, 2014 3.050 3.120 2.980 3.030 270,471 +0.04(+1.34%)
Jul 15, 2014 3.090 3.170 2.940 2.990 455,677 -0.10(-3.24%)
Jul 14, 2014 3.050 3.180 3.050 3.090 462,503 -0.11(-3.44%)
Jul 11, 2014 2.980 3.220 2.950 3.200 571,522 +0.26(+8.84%)
Jul 10, 2014 3.010 3.140 2.910 2.940 711,937 +0.03(+1.03%)
Jul 09, 2014 2.760 2.950 2.760 2.910 748,083 +0.22(+8.18%)
Jul 08, 2014 2.650 2.700 2.590 2.690 532,751 +0.11(+4.26%)
Jul 07, 2014 2.570 2.690 2.570 2.580 230,665 -0.02(-0.77%)
Jul 04, 2014 2.560 2.620 2.560 2.600 50,170 +0.03(+1.17%)
Jul 03, 2014 2.510 2.620 2.510 2.570 505,274 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.