Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.380 9.380 9.260 9.300 106,503 +0.00(+0.00%)
Oct 30, 2014 9.200 9.320 9.140 9.300 104,985 +0.11(+1.20%)
Oct 29, 2014 9.290 9.310 9.050 9.190 91,940 -0.12(-1.29%)
Oct 28, 2014 9.200 9.320 9.060 9.310 92,838 +0.10(+1.09%)
Oct 27, 2014 9.110 9.250 8.900 9.210 118,407 +0.15(+1.66%)
Oct 24, 2014 9.000 9.220 8.900 9.060 60,311 -0.01(-0.11%)
Oct 23, 2014 8.780 9.580 8.780 9.070 605,075 +0.36(+4.13%)
Oct 22, 2014 9.050 9.160 8.700 8.710 147,295 -0.35(-3.86%)
Oct 21, 2014 9.190 9.190 9.020 9.060 125,961 -0.13(-1.41%)
Oct 20, 2014 9.150 9.300 9.060 9.190 153,026 -0.05(-0.54%)
Oct 17, 2014 9.540 9.540 9.210 9.240 92,618 -0.14(-1.49%)
Oct 16, 2014 8.970 9.420 8.970 9.380 315,214 +0.29(+3.19%)
Oct 15, 2014 9.030 9.095 9.020 9.090 212,297 -0.06(-0.66%)
Oct 14, 2014 9.180 9.390 9.130 9.150 153,582 +0.03(+0.33%)
Oct 13, 2014 9.180 9.280 8.950 9.120 167,008 -0.10(-1.08%)
Oct 10, 2014 9.160 9.499 9.120 9.220 50,877 +0.00(+0.00%)
Oct 09, 2014 9.490 9.700 9.190 9.220 55,006 -0.27(-2.85%)
Oct 08, 2014 9.350 9.950 9.256 9.490 127,756 +0.09(+0.96%)
Oct 07, 2014 9.390 9.650 9.140 9.400 58,879 -0.10(-1.05%)
Oct 06, 2014 9.850 10.11 9.250 9.500 136,117 -0.40(-4.04%)
Oct 03, 2014 9.700 9.950 9.580 9.900 34,507 +0.33(+3.45%)
Oct 02, 2014 9.850 9.900 9.510 9.570 50,716 -0.30(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.