Indicators

High Income ETF FT (NQ: FTHI )

22.42 +0.08 (+0.37%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.02	12.02	12.02	12.02	2,317	+0.10(+0.86%)
Feb 27, 2014	11.92	11.92	11.92	11.92	529	+0.01(+0.10%)
Feb 26, 2014	11.91	11.91	11.91	11.91	928	+0.01(+0.10%)
Feb 25, 2014	11.91	11.91	11.90	11.90	4,059	-0.01(-0.05%)
Feb 24, 2014	11.92	11.93	11.90	11.90	5,227	+0.04(+0.34%)
Feb 21, 2014	11.89	11.89	11.86	11.86	1,348	+0.01(+0.10%)
Feb 19, 2014	11.85	11.85	11.85	11.85	0	-0.05(-0.44%)
Feb 18, 2014	11.91	11.91	11.89	11.90	7,907	-0.01(-0.05%)
Feb 14, 2014	11.89	11.91	11.91	11.91	1,985	+0.11(+0.95%)
Feb 13, 2014	11.82	11.82	11.80	11.80	1,199	+0.00(+0.02%)
Feb 12, 2014	11.80	11.80	11.79	11.79	2,542	+0.09(+0.77%)
Feb 10, 2014	11.70	11.70	11.70	11.70	827	+0.03(+0.26%)
Feb 07, 2014	11.66	11.67	11.66	11.67	4,962	+0.18(+1.57%)
Feb 05, 2014	11.50	11.49	11.49	11.49	2,481	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.