Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.235	6.276	6.154	6.261	258,092	+0.01(+0.08%)
Jun 27, 2014	6.200	6.307	6.200	6.256	1,466,543	+0.02(+0.25%)
Jun 26, 2014	6.302	6.302	6.113	6.240	248,058	-0.06(-0.97%)
Jun 25, 2014	6.215	6.302	6.154	6.302	410,834	+0.05(+0.73%)
Jun 24, 2014	6.011	6.363	6.011	6.256	596,369	+0.22(+3.63%)
Jun 23, 2014	6.026	6.103	5.975	6.036	215,094	-0.01(-0.08%)
Jun 20, 2014	6.052	6.098	5.970	6.041	369,304	-0.01(-0.08%)
Jun 19, 2014	6.036	6.159	6.001	6.047	249,279	+0.05(+0.77%)
Jun 18, 2014	6.016	6.052	5.929	6.001	285,405	+0.01(+0.17%)
Jun 17, 2014	5.919	6.067	5.919	5.990	228,666	+0.05(+0.86%)
Jun 16, 2014	6.031	6.031	5.909	5.939	291,624	-0.06(-1.02%)
Jun 13, 2014	6.067	6.067	5.936	6.001	295,808	-0.03(-0.51%)
Jun 12, 2014	6.098	6.098	5.996	6.031	325,744	-0.09(-1.42%)
Jun 11, 2014	6.164	6.189	6.057	6.118	268,540	-0.08(-1.24%)
Jun 10, 2014	6.072	6.205	5.975	6.195	605,762	+0.07(+1.08%)
Jun 06, 2014	6.118	6.179	6.098	6.128	327,849	+0.04(+0.67%)
Jun 05, 2014	5.980	6.164	5.919	6.087	435,715	+0.13(+2.14%)
Jun 04, 2014	5.904	5.975	5.904	5.960	335,470	+0.04(+0.60%)
Jun 03, 2014	5.904	5.950	5.822	5.924	486,870	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.