Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.515 8.695 8.436 8.620 310,422 +0.00(+0.00%)
Jan 30, 2014 8.761 8.803 8.620 8.620 256,404 -0.05(-0.52%)
Jan 29, 2014 8.912 9.037 8.661 8.666 402,889 -0.32(-3.52%)
Jan 28, 2014 9.123 9.153 8.902 8.982 348,987 -0.14(-1.54%)
Jan 27, 2014 9.062 9.223 8.952 9.123 478,472 +0.14(+1.51%)
Jan 24, 2014 9.223 9.223 8.962 8.987 344,470 -0.27(-2.93%)
Jan 23, 2014 9.384 9.404 9.123 9.258 391,553 -0.16(-1.65%)
Jan 22, 2014 9.670 9.670 9.384 9.414 296,456 -0.25(-2.60%)
Jan 21, 2014 9.851 9.891 9.660 9.665 425,519 -0.14(-1.43%)
Jan 17, 2014 9.545 9.806 9.806 9.806 661,291 +0.24(+2.47%)
Jan 16, 2014 9.494 9.600 9.379 9.570 621,088 +0.05(+0.47%)
Jan 15, 2014 9.504 9.605 9.419 9.525 817,046 +0.02(+0.21%)
Jan 14, 2014 9.012 9.736 8.885 9.504 1,152,943 +0.47(+5.17%)
Jan 13, 2014 9.283 9.414 8.927 9.037 1,728,354 -0.26(-2.76%)
Jan 10, 2014 9.424 9.424 9.183 9.293 1,264,180 -0.16(-1.70%)
Jan 09, 2014 9.585 9.669 9.359 9.454 474,509 -0.13(-1.36%)
Jan 08, 2014 9.620 9.720 9.419 9.585 534,574 -0.06(-0.57%)
Jan 07, 2014 9.655 9.806 9.530 9.640 319,882 +0.02(+0.21%)
Jan 06, 2014 10.12 10.12 9.502 9.620 487,092 -0.48(-4.73%)
Jan 03, 2014 9.977 10.17 9.931 10.10 395,275 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.