Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.44 +1.40 (+1.24%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.44	33.94	33.44	33.94	1,733	+0.17(+0.51%)
Jun 27, 2014	33.55	33.76	33.45	33.76	11,909	+0.18(+0.53%)
Jun 25, 2014	33.44	33.58	33.58	33.58	98	+0.05(+0.15%)
Jun 24, 2014	33.62	33.73	33.53	33.53	1,447	-0.13(-0.38%)
Jun 23, 2014	33.74	33.83	33.41	33.66	3,225	-0.07(-0.21%)
Jun 20, 2014	33.62	33.92	33.62	33.73	14,375	-0.21(-0.61%)
Jun 19, 2014	34.05	34.05	33.94	33.94	933	+0.33(+0.99%)
Jun 17, 2014	33.51	33.61	33.61	33.61	45	+0.32(+0.97%)
Jun 16, 2014	33.46	33.46	33.25	33.29	3,467	+0.21(+0.65%)
Jun 13, 2014	33.48	33.48	33.07	33.07	534	-0.27(-0.80%)
Jun 12, 2014	33.70	33.70	33.22	33.34	20,337	-0.35(-1.03%)
Jun 11, 2014	33.47	33.69	33.47	33.69	815	-0.23(-0.68%)
Jun 10, 2014	34.05	34.05	33.68	33.92	38,642	+0.03(+0.08%)
Jun 06, 2014	33.87	33.90	33.78	33.90	500	+0.27(+0.80%)
Jun 05, 2014	33.63	33.63	33.62	33.63	1,125	+0.87(+2.67%)
Jun 04, 2014	32.75	32.75	32.75	32.75	203	-0.33(-1.00%)
Jun 03, 2014	33.30	33.30	32.94	33.08	1,561	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.