Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

111.34 -1.17 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.52	34.92	34.52	34.77	4,214	+0.26(+0.76%)
Feb 27, 2014	34.43	34.51	34.43	34.51	1,982	-0.31(-0.90%)
Feb 26, 2014	34.82	34.82	34.82	34.82	228	+0.37(+1.08%)
Feb 25, 2014	34.22	34.60	34.22	34.45	18,034	-0.01(-0.04%)
Feb 24, 2014	34.46	34.46	34.46	34.46	675	+0.19(+0.57%)
Feb 21, 2014	34.27	34.27	34.27	34.27	370	+0.13(+0.38%)
Feb 20, 2014	33.71	34.51	33.71	34.14	790	+0.06(+0.18%)
Feb 19, 2014	33.85	34.18	33.83	34.08	4,727	+0.16(+0.47%)
Feb 18, 2014	34.17	34.17	33.81	33.92	3,651	-0.02(-0.05%)
Feb 14, 2014	33.45	33.93	33.93	33.93	2,023	+0.42(+1.25%)
Feb 13, 2014	32.79	33.52	32.79	33.52	837	+0.35(+1.05%)
Feb 12, 2014	33.10	33.17	33.10	33.17	520	+0.06(+0.19%)
Feb 11, 2014	32.61	33.11	32.61	33.11	5,050	+0.38(+1.17%)
Feb 10, 2014	32.64	32.72	32.46	32.72	1,919	-0.16(-0.49%)
Feb 07, 2014	32.50	32.89	32.50	32.88	2,885	+0.81(+2.52%)
Feb 06, 2014	32.08	32.08	32.08	32.08	845	-0.05(-0.17%)
Feb 05, 2014	32.13	32.13	32.13	32.13	118	+0.19(+0.60%)
Feb 04, 2014	32.04	32.04	31.78	31.94	2,504	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.