Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.60	65.64	65.15	65.25	14,581,468	-0.34(-0.52%)
Jun 27, 2014	65.90	65.97	65.24	65.60	23,374,490	-0.53(-0.80%)
Jun 26, 2014	66.07	66.36	65.36	66.13	12,997,445	-0.07(-0.11%)
Jun 25, 2014	66.33	66.51	65.81	66.20	16,528,748	-0.38(-0.57%)
Jun 24, 2014	67.52	67.71	66.41	66.58	14,936,722	-1.07(-1.58%)
Jun 23, 2014	67.48	67.80	67.33	67.65	13,195,123	+0.36(+0.53%)
Jun 20, 2014	66.94	67.45	66.72	67.30	27,279,814	+0.78(+1.17%)
Jun 19, 2014	66.51	66.65	65.90	66.52	17,132,792	-0.06(-0.10%)
Jun 18, 2014	66.48	66.73	66.15	66.58	14,749,426	+0.20(+0.30%)
Jun 17, 2014	66.49	66.49	65.75	66.38	14,404,185	-0.32(-0.49%)
Jun 16, 2014	66.48	66.92	66.22	66.71	13,635,075	+0.18(+0.26%)
Jun 13, 2014	66.06	66.53	65.87	66.53	12,715,711	+0.64(+0.97%)
Jun 12, 2014	66.41	66.72	65.83	65.89	17,618,766	-0.19(-0.28%)
Jun 11, 2014	65.59	66.32	65.46	66.08	15,822,288	+0.32(+0.48%)
Jun 10, 2014	65.77	65.94	65.46	65.76	12,204,979	-0.09(-0.14%)
Jun 06, 2014	65.21	65.87	65.20	65.85	14,414,306	+0.68(+1.04%)
Jun 05, 2014	64.88	65.35	64.79	65.17	18,971,128	+0.33(+0.51%)
Jun 04, 2014	64.95	65.11	64.79	64.84	11,026,581	-0.23(-0.35%)
Jun 03, 2014	64.55	65.26	64.55	65.07	14,478,737	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.