Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.259 8.123 8.123 8.123 46,325 -0.10(-1.17%)
Dec 30, 2014 8.267 8.275 8.211 8.219 23,865 -0.06(-0.77%)
Dec 29, 2014 8.306 8.346 8.243 8.283 139,629 -0.12(-1.43%)
Dec 26, 2014 8.362 8.458 8.362 8.402 68,383 +0.10(+1.24%)
Dec 24, 2014 8.346 8.299 8.299 8.299 8,138 +0.01(+0.10%)
Dec 23, 2014 8.267 8.354 8.227 8.290 20,688 -0.05(-0.57%)
Dec 22, 2014 8.286 8.350 8.255 8.338 23,609 +0.04(+0.43%)
Dec 19, 2014 8.286 8.413 8.263 8.302 34,969 -0.02(-0.19%)
Dec 18, 2014 8.255 8.365 8.255 8.318 36,610 +0.17(+2.13%)
Dec 17, 2014 7.995 8.184 7.995 8.145 91,479 +0.03(+0.39%)
Dec 16, 2014 8.058 8.227 8.034 8.113 16,408 -0.03(-0.39%)
Dec 15, 2014 8.208 8.263 8.113 8.145 22,001 +0.00(+0.00%)
Dec 12, 2014 8.208 8.311 8.145 8.145 118,757 -0.15(-1.80%)
Dec 11, 2014 8.370 8.389 8.294 8.294 122,620 -0.12(-1.42%)
Dec 10, 2014 8.499 8.529 8.389 8.414 40,677 -0.03(-0.35%)
Dec 09, 2014 8.476 8.476 8.397 8.444 26,201 -0.15(-1.74%)
Dec 08, 2014 8.617 8.641 8.569 8.594 131,706 -0.06(-0.73%)
Dec 05, 2014 8.657 8.704 8.649 8.657 17,963 +0.00(+0.05%)
Dec 04, 2014 8.609 8.679 8.609 8.653 19,625 +0.00(+0.04%)
Dec 03, 2014 8.633 8.687 8.609 8.649 106,917 -0.02(-0.18%)
Dec 02, 2014 8.680 8.680 8.625 8.665 10,082 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.