Indicators

S&P REIT Index (NY: FRI )

24.11 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.66	15.66	15.50	15.62	4,268,216	-0.03(-0.20%)
Jun 27, 2014	15.51	15.65	15.51	15.65	87,300	+0.15(+0.94%)
Jun 26, 2014	15.52	15.53	15.49	15.50	91,448	-0.05(-0.29%)
Jun 25, 2014	15.59	15.60	15.50	15.55	73,695	-0.01(-0.07%)
Jun 24, 2014	15.55	15.62	15.54	15.56	92,284	-0.02(-0.15%)
Jun 23, 2014	15.86	15.86	15.57	15.58	84,050	-0.05(-0.29%)
Jun 20, 2014	15.60	15.63	15.51	15.63	119,885	+0.05(+0.34%)
Jun 19, 2014	15.48	15.57	15.47	15.57	74,481	+0.11(+0.74%)
Jun 18, 2014	15.35	15.48	15.29	15.46	95,862	+0.11(+0.69%)
Jun 17, 2014	15.27	15.35	15.25	15.35	96,850	+0.05(+0.30%)
Jun 16, 2014	15.35	15.43	15.29	15.31	1,145,619	-0.08(-0.54%)
Jun 13, 2014	15.27	15.41	15.27	15.39	133,318	+0.04(+0.27%)
Jun 12, 2014	15.36	15.36	15.25	15.35	113,518	-0.03(-0.22%)
Jun 11, 2014	15.36	15.44	15.31	15.38	94,929	-0.04(-0.25%)
Jun 10, 2014	15.51	15.52	15.38	15.42	146,139	-0.30(-1.94%)
Jun 06, 2014	15.78	15.80	15.70	15.73	93,927	-0.08(-0.48%)
Jun 05, 2014	15.54	15.81	15.51	15.80	133,311	+0.28(+1.81%)
Jun 04, 2014	15.48	15.54	15.45	15.52	109,394	+0.05(+0.29%)
Jun 03, 2014	15.54	15.54	15.44	15.48	134,049	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.