Indicators

S&P REIT Index (NY: FRI )

25.68 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.39	14.57	14.39	14.55	37,180	+0.14(+0.95%)
Feb 27, 2014	14.44	14.46	14.35	14.41	24,634	-0.03(-0.21%)
Feb 26, 2014	14.40	14.50	14.40	14.44	68,423	+0.03(+0.21%)
Feb 25, 2014	14.40	14.47	14.28	14.41	65,512	+0.05(+0.32%)
Feb 24, 2014	14.39	14.49	14.35	14.37	61,864	+0.02(+0.16%)
Feb 21, 2014	14.31	14.38	14.23	14.35	50,526	+0.03(+0.21%)
Feb 20, 2014	14.32	14.41	14.26	14.32	25,004	-0.01(-0.05%)
Feb 19, 2014	14.33	14.47	14.31	14.32	132,360	+0.01(+0.05%)
Feb 18, 2014	14.29	14.32	14.19	14.32	178,025	+0.06(+0.43%)
Feb 14, 2014	14.23	14.25	14.25	14.25	32,971	+0.02(+0.17%)
Feb 13, 2014	14.11	14.27	14.11	14.23	43,306	+0.09(+0.64%)
Feb 12, 2014	14.16	14.18	14.08	14.14	57,727	-0.01(-0.08%)
Feb 11, 2014	14.06	14.21	14.06	14.15	130,619	+0.08(+0.57%)
Feb 10, 2014	13.93	14.11	13.93	14.07	34,656	+0.11(+0.76%)
Feb 07, 2014	13.88	13.97	13.85	13.97	50,589	+0.11(+0.79%)
Feb 06, 2014	13.78	13.86	13.78	13.86	42,783	+0.12(+0.86%)
Feb 05, 2014	13.75	13.76	13.68	13.74	47,444	-0.05(-0.33%)
Feb 04, 2014	13.66	13.78	13.61	13.78	74,217	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.