Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.00 13.27 12.84 13.21 509,912 +0.14(+1.09%)
Apr 29, 2014 13.20 13.21 13.02 13.07 427,963 -0.07(-0.52%)
Apr 28, 2014 13.48 13.55 13.04 13.14 528,889 -0.32(-2.35%)
Apr 25, 2014 13.78 13.79 13.45 13.45 431,553 -0.37(-2.67%)
Apr 24, 2014 14.09 14.09 13.81 13.82 366,957 -0.14(-0.97%)
Apr 23, 2014 14.17 14.21 13.93 13.96 748,835 -0.19(-1.33%)
Apr 22, 2014 14.01 14.25 13.93 14.15 515,728 +0.19(+1.35%)
Apr 21, 2014 14.12 14.12 13.86 13.96 407,518 -0.06(-0.43%)
Apr 17, 2014 13.90 14.02 14.02 14.02 429,782 +0.13(+0.92%)
Apr 16, 2014 13.83 13.96 13.79 13.89 486,770 +0.14(+1.04%)
Apr 15, 2014 13.72 13.91 13.42 13.75 670,293 +0.04(+0.27%)
Apr 14, 2014 14.10 14.12 13.63 13.71 779,753 -0.32(-2.25%)
Apr 11, 2014 14.04 14.21 13.95 14.03 644,966 -0.09(-0.64%)
Apr 10, 2014 14.21 14.47 14.01 14.12 821,045 -0.03(-0.21%)
Apr 09, 2014 14.29 14.42 14.04 14.15 883,442 -0.04(-0.27%)
Apr 08, 2014 14.10 14.34 14.08 14.18 650,054 +0.15(+1.07%)
Apr 07, 2014 14.15 14.26 13.93 14.03 411,994 -0.14(-0.95%)
Apr 04, 2014 14.69 14.75 14.14 14.17 434,645 -0.37(-2.54%)
Apr 03, 2014 14.62 14.72 14.46 14.54 337,917 -0.05(-0.36%)
Apr 02, 2014 14.69 14.73 14.37 14.59 485,847 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.