Indicators

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.35	42.68	41.52	41.93	340,900	-0.31(-0.73%)
Feb 27, 2014	41.93	42.90	41.64	42.24	285,115	+0.13(+0.31%)
Feb 26, 2014	42.00	42.46	41.63	42.11	181,702	+0.21(+0.50%)
Feb 25, 2014	42.85	43.08	41.83	41.90	294,823	-0.98(-2.29%)
Feb 24, 2014	42.40	43.06	41.88	42.88	324,300	+1.00(+2.39%)
Feb 21, 2014	41.95	42.26	41.39	41.88	590,052	+0.65(+1.58%)
Feb 20, 2014	43.20	43.65	41.02	41.23	735,495	-1.54(-3.60%)
Feb 19, 2014	44.40	44.54	41.56	42.77	1,044,850	-1.85(-4.15%)
Feb 18, 2014	44.50	46.70	44.50	44.62	545,272	+0.27(+0.61%)
Feb 14, 2014	44.04	44.35	44.35	44.35	207,500	+0.09(+0.20%)
Feb 13, 2014	42.74	44.50	42.67	44.26	382,999	+1.02(+2.36%)
Feb 12, 2014	43.29	43.64	42.75	43.24	296,029	-0.11(-0.25%)
Feb 11, 2014	43.16	43.45	42.44	43.35	311,190	+0.32(+0.74%)
Feb 10, 2014	43.37	44.30	42.54	43.03	568,698	-0.38(-0.88%)
Feb 07, 2014	41.11	43.43	41.11	43.41	566,630	+2.56(+6.27%)
Feb 06, 2014	40.60	41.55	40.58	40.85	332,896	+0.43(+1.06%)
Feb 05, 2014	40.20	40.62	39.47	40.42	205,859	-0.02(-0.05%)
Feb 04, 2014	39.70	40.50	39.60	40.44	262,665	+0.73(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.