Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.69	40.88	40.64	40.88	12,734	+0.06(+0.14%)
Mar 28, 2014	40.87	40.87	40.76	40.82	14,803	+0.29(+0.72%)
Mar 26, 2014	40.61	40.53	40.53	40.53	800	+0.11(+0.27%)
Mar 25, 2014	40.42	40.42	40.42	40.42	5	+0.00(+0.00%)
Mar 24, 2014	40.53	40.60	39.90	40.42	7,882	-0.12(-0.30%)
Mar 21, 2014	40.54	40.54	40.54	40.54	200	+0.02(+0.05%)
Mar 20, 2014	40.47	40.52	40.40	40.52	3,754	-0.25(-0.61%)
Mar 19, 2014	40.63	40.84	40.61	40.77	3,534	-0.08(-0.18%)
Mar 18, 2014	40.78	40.85	40.74	40.84	32,261	+0.18(+0.44%)
Mar 17, 2014	40.98	40.99	40.66	40.66	33,031	-0.37(-0.90%)
Mar 14, 2014	41.20	41.54	41.02	41.03	5,797	+0.19(+0.47%)
Mar 13, 2014	40.93	40.95	40.69	40.84	5,573	-0.16(-0.39%)
Mar 12, 2014	40.85	41.02	40.81	41.00	38,471	+0.08(+0.20%)
Mar 11, 2014	41.13	41.17	40.90	40.92	5,525	-0.07(-0.17%)
Mar 10, 2014	41.08	41.26	40.99	40.99	85,015	-0.30(-0.73%)
Mar 07, 2014	41.32	41.35	41.28	41.29	82,800	-0.23(-0.55%)
Mar 06, 2014	41.38	41.52	41.36	41.52	35,920	+0.31(+0.75%)
Mar 05, 2014	41.34	41.37	41.20	41.21	47,648	-0.13(-0.31%)
Mar 04, 2014	41.16	41.44	41.16	41.34	218,142	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.