Indicators

Coffee (CY: COFFEE )

200.35 -1.10 (-0.55%)

Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	173.15	175.35	170.00	175.10	0	+2.55(+1.48%)
Jun 27, 2014		172.55	172.55	172.55	0	-8.30(-4.59%)
Jun 26, 2014	181.80	181.90	179.00	180.85	0	-1.20(-0.66%)
Jun 25, 2014	176.00	183.30	174.90	182.05	0	+5.80(+3.29%)
Jun 24, 2014	177.30	178.45	172.50	176.25	0	+1.15(+0.66%)
Jun 23, 2014	173.00	175.85	173.00	175.10	0	+1.85(+1.07%)
Jun 20, 2014		173.25	173.25	173.25	0	+6.25(+3.74%)
Jun 19, 2014	166.75	168.60	163.10	167.00	0	+0.25(+0.15%)
Jun 18, 2014	169.60	170.50	166.00	166.75	0	-2.30(-1.36%)
Jun 17, 2014	172.60	172.80	166.70	169.05	0	-3.90(-2.25%)
Jun 16, 2014	173.55	176.70	172.10	172.95	0	-0.75(-0.43%)
Jun 13, 2014		173.70	173.70	173.70	0	+1.75(+1.02%)
Jun 12, 2014	171.15	173.30	168.15	171.95	0	+0.35(+0.20%)
Jun 11, 2014	166.80	173.50	166.15	171.60	0	+5.95(+3.59%)
Jun 10, 2014	165.75	167.85	165.10	165.65	0	-6.45(-3.75%)
Jun 06, 2014		172.10	172.10	172.10	0	+2.95(+1.74%)
Jun 05, 2014	168.75	171.00	168.00	169.15	0	-1.05(-0.62%)
Jun 04, 2014	171.15	171.75	167.35	170.20	0	-0.95(-0.56%)
Jun 03, 2014	172.20	174.35	167.35	171.15	0	-1.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.