Skip to main content

Encore Wire Cp (NQ: WIRE )

280.90 +0.54 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.82 36.86 36.86 36.86 79,303 -0.95(-2.51%)
Dec 30, 2014 38.38 38.56 37.77 37.81 77,242 -0.50(-1.31%)
Dec 29, 2014 38.08 38.94 37.84 38.31 71,094 +0.26(+0.67%)
Dec 26, 2014 37.67 38.37 37.60 38.05 64,659 +0.59(+1.58%)
Dec 24, 2014 37.53 37.46 37.46 37.46 33,440 +0.16(+0.42%)
Dec 23, 2014 37.55 38.25 37.09 37.30 93,064 +0.11(+0.29%)
Dec 22, 2014 36.27 37.42 36.12 37.19 105,413 +0.88(+2.42%)
Dec 19, 2014 35.54 36.41 35.09 36.32 351,852 +0.69(+1.94%)
Dec 18, 2014 35.42 36.26 35.23 35.62 134,218 +0.66(+1.89%)
Dec 17, 2014 34.04 35.04 33.17 34.96 116,946 +0.92(+2.70%)
Dec 16, 2014 33.90 35.25 33.83 34.05 135,803 -0.02(-0.06%)
Dec 15, 2014 34.67 35.15 33.92 34.07 157,117 -0.53(-1.54%)
Dec 12, 2014 34.68 35.29 34.52 34.60 129,361 -0.63(-1.79%)
Dec 11, 2014 35.37 36.42 35.13 35.23 149,679 -0.02(-0.06%)
Dec 10, 2014 35.43 36.22 35.01 35.25 108,947 -0.49(-1.38%)
Dec 09, 2014 34.00 35.98 34.00 35.74 192,355 +1.28(+3.72%)
Dec 08, 2014 35.25 35.53 34.07 34.46 98,775 -0.97(-2.73%)
Dec 05, 2014 35.33 36.00 35.29 35.43 59,466 +0.09(+0.25%)
Dec 04, 2014 35.42 36.47 34.90 35.34 79,573 -0.22(-0.61%)
Dec 03, 2014 34.61 36.00 34.41 35.56 84,301 +0.85(+2.45%)
Dec 02, 2014 34.91 35.47 34.44 34.71 79,459 -0.18(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.