Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.64 -0.19 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.95	36.16	35.81	35.92	341,104	-0.14(-0.38%)
Nov 26, 2014	35.84	36.06	36.06	36.06	494,919	+0.19(+0.54%)
Nov 25, 2014	35.87	35.90	35.74	35.87	661,837	+0.06(+0.18%)
Nov 24, 2014	35.75	35.82	35.71	35.80	476,265	+0.12(+0.34%)
Nov 21, 2014	35.74	35.84	35.59	35.68	557,987	+0.12(+0.34%)
Nov 20, 2014	35.32	35.58	35.20	35.56	528,052	+0.09(+0.26%)
Nov 19, 2014	35.70	35.70	35.37	35.47	1,094,825	-0.22(-0.62%)
Nov 18, 2014	35.31	35.70	35.30	35.69	719,171	+0.46(+1.30%)
Nov 17, 2014	35.21	35.28	35.10	35.23	625,764	-0.06(-0.18%)
Nov 14, 2014	35.22	35.30	35.01	35.30	405,302	+0.10(+0.28%)
Nov 13, 2014	35.19	35.31	35.02	35.20	629,985	+0.02(+0.06%)
Nov 12, 2014	35.16	35.26	35.05	35.17	549,379	-0.01(-0.04%)
Nov 11, 2014	35.14	35.20	35.07	35.19	615,023	+0.01(+0.02%)
Nov 10, 2014	35.26	35.26	35.08	35.18	547,874	+0.01(+0.04%)
Nov 07, 2014	35.31	35.31	34.99	35.17	417,119	-0.08(-0.22%)
Nov 06, 2014	35.26	35.30	35.10	35.25	595,850	+0.03(+0.08%)
Nov 05, 2014	35.33	35.35	35.07	35.22	552,007	+0.06(+0.18%)
Nov 04, 2014	35.35	35.41	35.07	35.15	1,737,303	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.