Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.46	36.11	35.45	35.73	201,927	+0.32(+0.89%)
Nov 26, 2014	35.27	35.42	35.42	35.42	355,157	+0.11(+0.30%)
Nov 25, 2014	35.37	35.37	34.97	35.31	309,219	+0.07(+0.19%)
Nov 24, 2014	35.25	35.47	35.14	35.24	344,573	-0.03(-0.09%)
Nov 21, 2014	35.15	35.39	34.82	35.27	480,875	+0.38(+1.10%)
Nov 20, 2014	34.77	34.97	34.54	34.89	214,262	+0.06(+0.17%)
Nov 19, 2014	34.88	35.01	34.70	34.83	269,146	-0.11(-0.31%)
Nov 18, 2014	35.10	35.25	34.91	34.94	329,195	-0.03(-0.10%)
Nov 17, 2014	34.53	35.21	34.50	34.97	287,257	+0.07(+0.19%)
Nov 14, 2014	34.99	35.19	34.59	34.91	475,089	-0.07(-0.19%)
Nov 13, 2014	35.58	35.82	34.94	34.97	363,067	-0.66(-1.85%)
Nov 12, 2014	35.78	35.78	35.17	35.63	603,595	-0.33(-0.91%)
Nov 11, 2014	36.14	36.22	35.70	35.96	386,499	-0.26(-0.72%)
Nov 10, 2014	36.29	36.39	35.97	36.22	399,096	-0.15(-0.42%)
Nov 07, 2014	36.31	36.50	36.08	36.38	472,488	+0.09(+0.26%)
Nov 06, 2014	35.75	36.53	35.66	36.28	1,274,887	-0.20(-0.55%)
Nov 05, 2014	34.73	36.51	34.78	36.48	6,737,032	+1.75(+5.04%)
Nov 04, 2014	34.68	35.91	34.57	34.73	1,422,789	-0.55(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.